Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 91.61 91.89 91.61 91.89 833 -0.48(-0.52%)
Jan 19, 2023 92.37 0 +0.00(+0.00%)
Jan 17, 2023 92.37 0 +0.87(+0.95%)
Jan 09, 2023 91.50 0 +2.20(+2.46%)
Jan 03, 2023 89.30 0 -0.70(-0.78%)
Dec 27, 2022 90.00 0 +0.18(+0.21%)
Dec 23, 2022 89.82 89.82 89.82 89.82 171 -0.10(-0.12%)
Dec 19, 2022 89.92 0 -0.76(-0.84%)
Dec 12, 2022 90.68 0 -0.11(-0.12%)
Dec 01, 2022 90.79 0 +1.42(+1.58%)
Nov 30, 2022 89.38 89.38 89.38 89.38 4,420 -0.10(-0.11%)
Nov 29, 2022 89.47 89.47 89.47 89.47 110 +0.47(+0.53%)
Nov 28, 2022 89.00 89.00 89.00 89.00 350 -1.19(-1.31%)
Nov 04, 2022 90.19 0 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.