Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 100.10 68 +0.46(+0.46%)
Jan 28, 2022 99.64 99.64 99.64 99.64 188 -1.11(-1.10%)
Jan 26, 2022 100.75 0 +0.51(+0.51%)
Jan 25, 2022 100.24 100.24 100.24 100.24 910 -0.63(-0.62%)
Jan 21, 2022 100.87 9 -0.73(-0.71%)
Jan 20, 2022 101.59 101.59 101.59 101.59 140 +0.04(+0.04%)
Jan 19, 2022 101.55 101.55 101.55 101.55 158 -0.63(-0.62%)
Jan 12, 2022 102.18 1,200 +0.78(+0.77%)
Jan 07, 2022 101.40 101.40 101.40 20 -0.65(-0.64%)
Jan 06, 2022 101.70 102.05 101.70 102.05 2,095 -0.31(-0.30%)
Jan 05, 2022 102.33 102.36 102.32 102.36 8,552 -0.35(-0.34%)
Jan 04, 2022 102.70 102.70 102.70 102.70 913 +0.20(+0.20%)
Dec 23, 2021 102.50 102.50 102.50 0 +0.08(+0.08%)
Dec 22, 2021 102.42 102.42 102.42 102.42 31,449 +0.50(+0.49%)
Dec 20, 2021 101.92 101.92 101.92 0 -0.08(-0.08%)
Dec 16, 2021 102.00 102.00 102.00 0 +0.25(+0.25%)
Dec 15, 2021 101.75 101.75 101.75 101.75 750 +0.05(+0.05%)
Dec 10, 2021 101.70 101.70 101.70 0 -0.52(-0.50%)
Dec 09, 2021 102.22 102.22 102.22 102.22 1,456 +0.01(+0.01%)
Dec 08, 2021 102.30 102.30 102.20 102.20 1,790 -0.17(-0.16%)
Dec 07, 2021 102.37 102.37 102.37 102.37 3,555 +0.94(+0.92%)
Dec 03, 2021 101.43 101.43 101.43 0 +0.18(+0.18%)
Dec 02, 2021 101.04 101.25 100.98 101.25 7,806 -0.10(-0.10%)
Dec 01, 2021 101.35 101.35 101.35 101.35 7,911 +0.62(+0.62%)
Nov 29, 2021 100.73 100.73 100.73 0 +0.40(+0.40%)
Nov 26, 2021 100.33 100.33 100.33 100.33 370 -2.22(-2.16%)
Nov 18, 2021 102.55 102.55 102.55 0 +0.05(+0.05%)
Nov 17, 2021 102.40 102.50 102.40 102.50 435 +0.55(+0.54%)
Nov 16, 2021 101.97 101.97 101.95 101.95 1,296 -0.45(-0.44%)
Nov 11, 2021 102.40 102.40 102.40 0 -2.39(-2.28%)
Nov 09, 2021 104.79 104.79 104.79 104.79 230 +0.24(+0.23%)
Nov 04, 2021 104.55 104.55 104.55 0 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.