Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2598 0.2598 0.2498 0.2532 54,200 -0.00(-0.55%)
Jan 28, 2021 0.2500 0.2660 0.2454 0.2546 64,321 +0.00(+0.87%)
Jan 27, 2021 0.2893 0.2901 0.2524 0.2524 89,733 -0.03(-9.86%)
Jan 26, 2021 0.2950 0.2950 0.2758 0.2800 52,716 +0.01(+2.83%)
Jan 25, 2021 0.2620 0.2784 0.2620 0.2723 59,287 +0.00(+1.64%)
Jan 22, 2021 0.2809 0.3000 0.2679 0.2679 62,400 +0.00(+1.32%)
Jan 21, 2021 0.2957 0.3022 0.2644 0.2644 43,437 -0.03(-11.13%)
Jan 20, 2021 0.3244 0.3244 0.2940 0.2975 25,864 -0.01(-3.44%)
Jan 19, 2021 0.3240 0.3461 0.3081 0.3081 50,975 +0.06(+24.69%)
Jan 15, 2021 0.2580 0.2625 0.2471 0.2471 63,200 -0.01(-5.54%)
Jan 14, 2021 0.2590 0.2616 0.2556 0.2616 25,600 +0.02(+6.21%)
Jan 13, 2021 0.2290 0.2531 0.2290 0.2463 11,558 +0.02(+7.60%)
Jan 12, 2021 0.2289 0.2322 0.2289 0.2289 46,100 +0.01(+3.67%)
Jan 11, 2021 0.2267 0.2267 0.2147 0.2208 22,655 -0.01(-4.00%)
Jan 08, 2021 0.2300 0.2420 0.1686 0.2300 131,000 -0.03(-10.02%)
Jan 07, 2021 0.2572 0.2598 0.2556 0.2556 4,900 -0.01(-2.29%)
Jan 06, 2021 0.2609 0.2617 0.2609 0.2616 4,600 +0.00(+0.27%)
Jan 05, 2021 0.2630 0.2630 0.2609 0.2609 5,100 -0.00(-1.17%)
Jan 04, 2021 0.2815 0.2815 0.2640 0.2640 114,358 +0.00(+0.27%)
Dec 31, 2020 0.2633 0.2633 0.2633 50,167 -0.01(-3.27%)
Dec 30, 2020 0.2676 0.2722 0.2657 0.2722 50,167 +0.00(+0.93%)
Dec 29, 2020 0.2770 0.2770 0.2607 0.2697 7,812 -0.02(-7.00%)
Dec 28, 2020 0.2900 0.2900 0.2900 0.2900 101 +0.04(+16.94%)
Dec 24, 2020 0.2510 0.2510 0.2455 0.2480 5,300 -0.00(-0.80%)
Dec 23, 2020 0.2551 0.2551 0.2435 0.2500 46,200 -0.01(-3.88%)
Dec 22, 2020 0.2700 0.2800 0.2600 0.2601 93,524 -0.01(-3.24%)
Dec 21, 2020 0.2800 0.2910 0.2318 0.2688 295,437 -0.00(-1.14%)
Dec 18, 2020 0.2450 0.2775 0.2450 0.2719 135,000 +0.04(+15.70%)
Dec 17, 2020 0.2463 0.2465 0.2350 0.2350 3,156 -0.00(-1.30%)
Dec 16, 2020 0.2467 0.2628 0.2381 0.2381 197,866 +0.00(+0.59%)
Dec 15, 2020 0.2097 0.2379 0.1975 0.2367 285,545 +0.05(+24.84%)
Dec 14, 2020 0.2013 0.2013 0.1738 0.1896 113,861 -0.01(-3.71%)
Dec 11, 2020 0.1440 0.1969 0.1440 0.1969 261,400 +0.06(+41.65%)
Dec 10, 2020 0.1315 0.1390 0.1261 0.1390 32,098 +0.01(+4.91%)
Dec 09, 2020 0.1325 0.1325 0.1325 0.1325 770 +0.01(+4.08%)
Dec 08, 2020 0.1333 0.1333 0.1273 0.1273 1,200 -0.01(-4.64%)
Dec 04, 2020 0.1335 0.1335 0.1335 0 -0.00(-0.45%)
Dec 03, 2020 0.1242 0.1341 0.1242 0.1341 301 +0.01(+12.03%)
Dec 02, 2020 0.1297 0.1329 0.1144 0.1197 13,814 -0.01(-10.00%)
Dec 01, 2020 0.1302 0.1330 0.1276 0.1330 140,790 +0.01(+8.57%)
Nov 30, 2020 0.1171 0.1225 0.1171 0.1225 67,400 -0.00(-2.23%)
Nov 27, 2020 0.1049 0.1291 0.1049 0.1253 26,000 +0.02(+19.45%)
Nov 25, 2020 0.1049 0.1049 0.1049 0.1049 2,100 +0.01(+11.48%)
Nov 24, 2020 0.1012 0.1068 0.0941 0.0941 65,996 -0.01(-5.14%)
Nov 20, 2020 0.0992 0.0992 0.0992 0 +0.00(+0.00%)
Nov 19, 2020 0.0992 0.1000 0.0992 0.0992 11,136 -0.00(-1.10%)
Nov 18, 2020 0.0929 0.1034 0.0929 0.1003 16,920 +0.01(+6.03%)
Nov 17, 2020 0.0934 0.0946 0.0934 0.0946 6,470 +0.00(+1.94%)
Nov 11, 2020 0.0928 0.0928 0.0928 0 +0.00(+3.57%)
Nov 09, 2020 0.0896 0.0896 0.0896 0 -0.00(-3.97%)
Nov 06, 2020 0.0837 0.0934 0.0837 0.0933 44,700 +0.01(+10.02%)
Nov 03, 2020 0.0848 0.0848 0.0848 0 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.