Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2598 0.2598 0.2498 0.2532 54,200 -0.00(-0.55%)
Jan 28, 2021 0.2500 0.2660 0.2454 0.2546 64,321 +0.00(+0.87%)
Jan 27, 2021 0.2893 0.2901 0.2524 0.2524 89,733 -0.03(-9.86%)
Jan 26, 2021 0.2950 0.2950 0.2758 0.2800 52,716 +0.01(+2.83%)
Jan 25, 2021 0.2620 0.2784 0.2620 0.2723 59,287 +0.00(+1.64%)
Jan 22, 2021 0.2809 0.3000 0.2679 0.2679 62,400 +0.00(+1.32%)
Jan 21, 2021 0.2957 0.3022 0.2644 0.2644 43,437 -0.03(-11.13%)
Jan 20, 2021 0.3244 0.3244 0.2940 0.2975 25,864 -0.01(-3.44%)
Jan 19, 2021 0.3240 0.3461 0.3081 0.3081 50,975 +0.06(+24.69%)
Jan 15, 2021 0.2580 0.2625 0.2471 0.2471 63,200 -0.01(-5.54%)
Jan 14, 2021 0.2590 0.2616 0.2556 0.2616 25,600 +0.02(+6.21%)
Jan 13, 2021 0.2290 0.2531 0.2290 0.2463 11,558 +0.02(+7.60%)
Jan 12, 2021 0.2289 0.2322 0.2289 0.2289 46,100 +0.01(+3.67%)
Jan 11, 2021 0.2267 0.2267 0.2147 0.2208 22,655 -0.01(-4.00%)
Jan 08, 2021 0.2300 0.2420 0.1686 0.2300 131,000 -0.03(-10.02%)
Jan 07, 2021 0.2572 0.2598 0.2556 0.2556 4,900 -0.01(-2.29%)
Jan 06, 2021 0.2609 0.2617 0.2609 0.2616 4,600 +0.00(+0.27%)
Jan 05, 2021 0.2630 0.2630 0.2609 0.2609 5,100 -0.00(-1.17%)
Jan 04, 2021 0.2815 0.2815 0.2640 0.2640 114,358 +0.00(+0.27%)
Dec 31, 2020 0.2633 0.2633 0.2633 50,167 -0.01(-3.27%)
Dec 30, 2020 0.2676 0.2722 0.2657 0.2722 50,167 +0.00(+0.93%)
Dec 29, 2020 0.2770 0.2770 0.2607 0.2697 7,812 -0.02(-7.00%)
Dec 28, 2020 0.2900 0.2900 0.2900 0.2900 101 +0.04(+16.94%)
Dec 24, 2020 0.2510 0.2510 0.2455 0.2480 5,300 -0.00(-0.80%)
Dec 23, 2020 0.2551 0.2551 0.2435 0.2500 46,200 -0.01(-3.88%)
Dec 22, 2020 0.2700 0.2800 0.2600 0.2601 93,524 -0.01(-3.24%)
Dec 21, 2020 0.2800 0.2910 0.2318 0.2688 295,437 -0.00(-1.14%)
Dec 18, 2020 0.2450 0.2775 0.2450 0.2719 135,000 +0.04(+15.70%)
Dec 17, 2020 0.2463 0.2465 0.2350 0.2350 3,156 -0.00(-1.30%)
Dec 16, 2020 0.2467 0.2628 0.2381 0.2381 197,866 +0.00(+0.59%)
Dec 15, 2020 0.2097 0.2379 0.1975 0.2367 285,545 +0.05(+24.84%)
Dec 14, 2020 0.2013 0.2013 0.1738 0.1896 113,861 -0.01(-3.71%)
Dec 11, 2020 0.1440 0.1969 0.1440 0.1969 261,400 +0.06(+41.65%)
Dec 10, 2020 0.1315 0.1390 0.1261 0.1390 32,098 +0.01(+4.91%)
Dec 09, 2020 0.1325 0.1325 0.1325 0.1325 770 +0.01(+4.08%)
Dec 08, 2020 0.1333 0.1333 0.1273 0.1273 1,200 -0.01(-4.64%)
Dec 04, 2020 0.1335 0.1335 0.1335 0 -0.00(-0.45%)
Dec 03, 2020 0.1242 0.1341 0.1242 0.1341 301 +0.01(+12.03%)
Dec 02, 2020 0.1297 0.1329 0.1144 0.1197 13,814 -0.01(-10.00%)
Dec 01, 2020 0.1302 0.1330 0.1276 0.1330 140,790 +0.01(+8.57%)
Nov 30, 2020 0.1171 0.1225 0.1171 0.1225 67,400 -0.00(-2.23%)
Nov 27, 2020 0.1049 0.1291 0.1049 0.1253 26,000 +0.02(+19.45%)
Nov 25, 2020 0.1049 0.1049 0.1049 0.1049 2,100 +0.01(+11.48%)
Nov 24, 2020 0.1012 0.1068 0.0941 0.0941 65,996 -0.01(-5.14%)
Nov 20, 2020 0.0992 0.0992 0.0992 0 +0.00(+0.00%)
Nov 19, 2020 0.0992 0.1000 0.0992 0.0992 11,136 -0.00(-1.10%)
Nov 18, 2020 0.0929 0.1034 0.0929 0.1003 16,920 +0.01(+6.03%)
Nov 17, 2020 0.0934 0.0946 0.0934 0.0946 6,470 +0.00(+1.94%)
Nov 11, 2020 0.0928 0.0928 0.0928 0 +0.00(+3.57%)
Nov 09, 2020 0.0896 0.0896 0.0896 0 -0.00(-3.97%)
Nov 06, 2020 0.0837 0.0934 0.0837 0.0933 44,700 +0.01(+10.02%)
Nov 03, 2020 0.0848 0.0848 0.0848 0 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.