Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Jan 28, 2020 0.0790 0.0790 0.0790 0 +0.01(+11.58%)
Jan 27, 2020 0.0797 0.0797 0.0708 0.0708 172,703 -0.02(-19.82%)
Jan 24, 2020 0.0953 0.1000 0.0844 0.0883 108,500 +0.00(+1.38%)
Jan 23, 2020 0.0821 0.0871 0.0821 0.0871 15,500 +0.00(+2.83%)
Jan 22, 2020 0.0792 0.0847 0.0676 0.0847 219,220 +0.02(+25.67%)
Jan 21, 2020 0.0674 0.0674 0.0674 0.0674 1,400 +0.01(+10.86%)
Jan 17, 2020 0.0608 0.0608 0.0608 0.0608 10,500 -0.01(-11.76%)
Jan 15, 2020 0.0689 0.0689 0.0689 0 -0.00(-1.43%)
Jan 14, 2020 0.0610 0.0699 0.0610 0.0699 20,166 +0.01(+14.22%)
Jan 13, 2020 0.0600 0.0612 0.0600 0.0612 10,191 -0.00(-5.56%)
Jan 07, 2020 0.0648 0.0648 0.0648 0 -0.01(-9.12%)
Jan 03, 2020 0.0713 0.0713 0.0713 0 +0.01(+8.03%)
Dec 31, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.80%)
Dec 30, 2019 0.0715 0.0715 0.0679 0.0679 3,258 +0.01(+10.23%)
Dec 27, 2019 0.0616 0.0616 0.0616 0.0616 1,000 -0.02(-22.03%)
Dec 26, 2019 0.0790 0.0790 0.0790 0.0790 330 +0.02(+32.33%)
Dec 18, 2019 0.0597 0.0597 0.0597 0 -0.00(-4.02%)
Dec 17, 2019 0.0620 0.0622 0.0620 0.0622 1,213 -0.00(-1.58%)
Dec 16, 2019 0.0632 0.0632 0.0632 0.0632 50,000 +0.00(+2.43%)
Dec 12, 2019 0.0617 0.0617 0.0617 0 +0.00(+4.93%)
Dec 11, 2019 0.0588 0.0588 0.0588 0.0588 333 -0.01(-8.84%)
Dec 06, 2019 0.0645 0.0645 0.0645 0 +0.01(+8.59%)
Dec 05, 2019 0.0594 0.0594 0.0594 0.0594 5,200 -0.00(-3.88%)
Dec 04, 2019 0.0515 0.0618 0.0515 0.0618 142,803 +0.00(+3.00%)
Dec 03, 2019 0.0513 0.0600 0.0513 0.0600 18,500 +0.00(+0.84%)
Nov 27, 2019 0.0595 0.0595 0.0595 0 -0.00(-7.47%)
Nov 26, 2019 0.0643 0.0643 0.0643 0.0643 5,000 +0.01(+8.98%)
Nov 25, 2019 0.0590 0.0617 0.0590 0.0590 6,012 -0.00(-6.35%)
Nov 22, 2019 0.0632 0.0632 0.0630 0.0630 10,000 -0.00(-2.02%)
Nov 21, 2019 0.0643 0.0643 0.0643 0.0643 25,000 +0.00(+6.99%)
Nov 20, 2019 0.0601 0.0601 0.0601 0.0601 6,000 -0.00(-6.09%)
Nov 15, 2019 0.0640 0.0640 0.0640 0 -0.00(-4.19%)
Nov 14, 2019 0.0678 0.0695 0.0648 0.0668 80,303 +0.00(+2.77%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2019 0.0568 0.0645 0.0568 0.0600 6,500 -0.01(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.