Indicators

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0865	0.0865	0.0865	0.0865	10,000	-0.01(-8.17%)
Jan 29, 2018		0.0942	0.0942	0.0942	0	+0.01(+11.74%)
Jan 22, 2018		0.0843	0.0843	0.0843	0	+0.00(+6.04%)
Jan 17, 2018		0.0795	0.0795	0.0795	0	-0.02(-18.04%)
Dec 29, 2017		0.0970	0.0970	0.0970	0	+0.01(+7.66%)
Dec 28, 2017	0.0901	0.0901	0.0901	0.0901	500	+0.01(+12.48%)
Dec 12, 2017		0.0801	0.0801	0.0801	0	-0.02(-17.42%)
Dec 08, 2017		0.0970	0.0970	0.0970	0	-0.01(-5.46%)
Dec 06, 2017		0.1026	0.1026	0.1026	0	-0.01(-4.65%)
Dec 05, 2017	0.1076	0.1076	0.1076	0.1076	7,000	+0.01(+12.08%)
Nov 29, 2017		0.0960	0.0960	0.0960	0	-0.01(-6.16%)
Nov 27, 2017		0.1023	0.1023	0.1023	0	+0.00(+4.49%)
Nov 21, 2017		0.0979	0.0979	0.0979	0	+0.01(+6.99%)
Nov 20, 2017	0.0915	0.0915	0.0915	0.0915	6,000	+0.00(+0.11%)
Nov 16, 2017		0.0914	0.0914	0.0914	0	-0.00(-2.14%)
Nov 08, 2017		0.0934	0.0934	0.0934	0	+0.02(+26.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.