Skip to main content

Ishares III Plc (OP: IHREF )

52.99 -0.21 (-0.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.80 30.80 30.80 0 +0.30(+0.98%)
Jan 28, 2015 30.50 30.50 30.50 30.50 349 +0.54(+1.79%)
Jan 14, 2015 29.96 29.96 29.96 0 +0.28(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.