Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.8851 -0.0849 (-8.75%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.00 39.15 35.59 37.75 62,000 +4.34(+12.99%)
Jan 28, 2021 31.24 33.41 31.24 33.41 20,306 +2.84(+9.29%)
Jan 27, 2021 32.05 32.14 30.52 30.57 48,017 -1.61(-5.00%)
Jan 26, 2021 32.85 36.00 32.02 32.18 41,084 -0.86(-2.60%)
Jan 25, 2021 32.00 34.12 32.00 33.04 52,038 +1.46(+4.62%)
Jan 22, 2021 28.47 32.18 28.47 31.58 39,100 +2.32(+7.93%)
Jan 21, 2021 30.30 30.44 29.05 29.26 69,536 -1.16(-3.81%)
Jan 20, 2021 33.50 33.70 30.42 30.42 48,175 -2.53(-7.68%)
Jan 19, 2021 35.59 35.93 32.95 32.95 34,870 -2.48(-7.00%)
Jan 15, 2021 35.75 36.13 34.59 35.43 17,400 -0.32(-0.90%)
Jan 14, 2021 39.75 40.50 32.00 35.75 179,298 -3.35(-8.57%)
Jan 13, 2021 39.72 39.98 38.26 39.10 16,439 -0.88(-2.20%)
Jan 12, 2021 40.34 42.10 38.56 39.98 22,818 +0.14(+0.35%)
Jan 11, 2021 40.35 40.35 38.15 39.84 22,292 -0.16(-0.40%)
Jan 08, 2021 43.00 43.00 39.00 40.00 29,200 -1.49(-3.59%)
Jan 07, 2021 40.00 41.95 39.92 41.49 58,267 +1.49(+3.73%)
Jan 06, 2021 37.91 41.80 36.50 40.00 111,297 +4.97(+14.19%)
Jan 05, 2021 31.32 35.77 30.31 35.03 110,909 +6.53(+22.91%)
Jan 04, 2021 26.99 29.75 26.70 28.50 61,705 +1.79(+6.70%)
Dec 31, 2020 26.71 26.71 26.71 12,585 +0.02(+0.07%)
Dec 30, 2020 26.35 26.96 26.35 26.69 12,585 +0.57(+2.18%)
Dec 29, 2020 26.36 26.99 26.00 26.12 20,685 -0.65(-2.43%)
Dec 28, 2020 27.21 27.63 26.59 26.77 29,592 -0.80(-2.90%)
Dec 24, 2020 28.90 28.90 27.06 27.57 26,200 -2.18(-7.33%)
Dec 23, 2020 29.10 30.15 28.86 29.75 53,510 +1.15(+4.02%)
Dec 22, 2020 29.54 29.92 28.36 28.60 41,877 -1.01(-3.41%)
Dec 21, 2020 31.10 31.89 29.25 29.61 26,262 -1.44(-4.64%)
Dec 18, 2020 31.05 31.70 31.05 31.05 11,300 -0.72(-2.28%)
Dec 17, 2020 30.80 32.19 30.80 31.77 12,007 +0.88(+2.87%)
Dec 16, 2020 31.20 31.66 30.43 30.89 14,862 -0.16(-0.52%)
Dec 15, 2020 29.95 32.25 29.95 31.05 43,817 +1.84(+6.30%)
Dec 14, 2020 27.89 30.53 27.89 29.21 30,558 +1.06(+3.77%)
Dec 11, 2020 28.10 28.19 27.76 28.15 13,500 +0.06(+0.21%)
Dec 10, 2020 27.75 28.21 27.45 28.09 26,100 +0.64(+2.33%)
Dec 09, 2020 27.75 28.00 27.45 27.45 6,140 -0.32(-1.15%)
Dec 08, 2020 26.98 28.74 26.98 27.77 15,180 +0.67(+2.47%)
Dec 07, 2020 27.30 28.00 27.01 27.10 16,940 +0.00(+0.00%)
Dec 04, 2020 26.75 27.27 26.55 27.10 10,500 +0.56(+2.11%)
Dec 03, 2020 26.96 27.65 26.52 26.54 16,726 +0.04(+0.15%)
Dec 02, 2020 26.41 27.66 26.04 26.50 17,502 +0.12(+0.45%)
Dec 01, 2020 27.50 28.36 26.10 26.38 17,449 -1.10(-4.00%)
Nov 30, 2020 24.89 27.79 24.89 27.48 28,086 +2.59(+10.41%)
Nov 27, 2020 25.34 25.34 23.62 24.89 20,200 +0.02(+0.09%)
Nov 25, 2020 25.01 25.99 24.40 24.87 33,300 -0.33(-1.32%)
Nov 24, 2020 27.68 28.40 25.19 25.20 36,891 -1.81(-6.70%)
Nov 23, 2020 26.96 29.27 26.80 27.01 64,762 +0.22(+0.82%)
Nov 20, 2020 26.54 27.18 26.02 26.79 12,300 +0.17(+0.64%)
Nov 19, 2020 28.00 28.00 26.18 26.62 12,257 -1.05(-3.79%)
Nov 18, 2020 26.43 28.42 26.43 27.67 28,223 +0.87(+3.25%)
Nov 17, 2020 25.54 26.97 25.30 26.80 10,028 +1.07(+4.17%)
Nov 16, 2020 25.06 26.06 24.50 25.73 23,082 +1.00(+4.04%)
Nov 13, 2020 25.20 25.25 24.50 24.73 3,300 -0.07(-0.28%)
Nov 12, 2020 25.00 25.36 23.88 24.80 23,872 +0.07(+0.28%)
Nov 11, 2020 25.29 25.29 24.00 24.73 8,475 +0.07(+0.28%)
Nov 10, 2020 24.15 25.39 24.06 24.66 15,751 +0.31(+1.27%)
Nov 09, 2020 26.67 27.49 24.35 24.35 24,560 -1.35(-5.27%)
Nov 06, 2020 28.20 28.20 25.46 25.70 43,200 -2.72(-9.56%)
Nov 05, 2020 24.30 28.49 24.30 28.42 103,537 +4.29(+17.78%)
Nov 04, 2020 24.64 24.64 23.98 24.13 28,269 -0.31(-1.27%)
Nov 03, 2020 24.30 24.52 23.54 24.44 13,695 +0.45(+1.88%)
Nov 02, 2020 23.47 24.51 23.12 23.99 37,230 +0.49(+2.09%)
Oct 30, 2020 22.63 23.50 22.00 23.50 44,700 +0.31(+1.36%)
Oct 29, 2020 20.43 23.91 20.43 23.19 104,377 +3.00(+14.84%)
Oct 28, 2020 20.00 20.63 19.24 20.19 22,814 +0.42(+2.12%)
Oct 27, 2020 19.22 19.90 19.22 19.77 13,817 +0.47(+2.44%)
Oct 26, 2020 19.54 19.54 18.83 19.30 35,762 -0.10(-0.52%)
Oct 23, 2020 18.77 19.49 18.46 19.40 41,800 +0.85(+4.58%)
Oct 22, 2020 19.20 19.39 18.55 18.55 13,448 -0.29(-1.54%)
Oct 21, 2020 20.26 20.26 18.59 18.84 35,833 -0.66(-3.38%)
Oct 20, 2020 19.31 19.67 19.22 19.50 7,305 +0.24(+1.24%)
Oct 19, 2020 20.11 20.11 19.10 19.26 8,516 -0.74(-3.70%)
Oct 16, 2020 19.07 20.50 19.07 20.00 33,400 +1.08(+5.71%)
Oct 15, 2020 19.30 19.34 18.65 18.92 6,628 +0.22(+1.18%)
Oct 14, 2020 19.85 19.94 18.70 18.70 11,172 -1.25(-6.27%)
Oct 13, 2020 19.22 20.15 18.56 19.95 39,080 +0.70(+3.64%)
Oct 12, 2020 19.07 19.26 18.12 19.25 34,687 +0.10(+0.52%)
Oct 09, 2020 19.61 19.68 19.06 19.15 11,900 +0.03(+0.16%)
Oct 08, 2020 18.58 19.23 18.58 19.12 10,872 +0.43(+2.30%)
Oct 07, 2020 18.51 19.29 18.51 18.69 22,885 -0.32(-1.68%)
Oct 06, 2020 20.32 20.49 18.70 19.01 44,533 -0.75(-3.80%)
Oct 05, 2020 20.49 20.49 19.63 19.76 10,169 -0.24(-1.20%)
Oct 02, 2020 19.22 20.55 18.27 20.00 44,900 +0.50(+2.56%)
Oct 01, 2020 20.50 20.60 19.19 19.50 26,606 -0.32(-1.61%)
Sep 30, 2020 20.81 20.81 19.51 19.82 13,577 -0.78(-3.79%)
Sep 29, 2020 20.13 20.74 19.55 20.60 13,358 +0.68(+3.41%)
Sep 28, 2020 19.79 20.62 19.50 19.92 17,519 +0.73(+3.80%)
Sep 25, 2020 18.96 19.79 18.74 19.19 8,200 -0.23(-1.18%)
Sep 24, 2020 18.51 19.42 17.80 19.42 44,741 +0.71(+3.79%)
Sep 23, 2020 19.90 20.50 18.50 18.71 39,954 -0.95(-4.83%)
Sep 22, 2020 20.12 20.25 19.52 19.66 25,765 +0.04(+0.20%)
Sep 21, 2020 20.11 20.83 18.77 19.62 33,754 -0.03(-0.15%)
Sep 18, 2020 19.44 19.78 18.50 19.65 60,300 +1.94(+10.95%)
Sep 17, 2020 18.72 18.72 17.65 17.71 25,581 -0.91(-4.89%)
Sep 16, 2020 17.96 19.38 17.34 18.62 45,926 +1.01(+5.74%)
Sep 15, 2020 17.30 17.90 16.80 17.61 38,851 +0.30(+1.76%)
Sep 14, 2020 17.74 18.61 17.22 17.30 15,040 -0.38(-2.12%)
Sep 11, 2020 18.63 18.75 16.84 17.68 60,600 -1.38(-7.24%)
Sep 10, 2020 18.94 19.42 18.27 19.06 31,218 -0.04(-0.21%)
Sep 09, 2020 20.39 20.87 19.10 19.10 24,301 -0.78(-3.92%)
Sep 08, 2020 19.02 19.98 18.02 19.88 35,709 -0.10(-0.50%)
Sep 04, 2020 20.04 20.61 17.38 19.98 51,500 -0.07(-0.35%)
Sep 03, 2020 21.55 21.55 19.87 20.05 28,335 -1.65(-7.60%)
Sep 02, 2020 21.28 21.93 20.95 21.70 31,643 +1.03(+4.98%)
Sep 01, 2020 22.39 23.34 20.59 20.67 32,320 +0.32(+1.57%)
Aug 31, 2020 20.00 20.78 19.40 20.35 17,349 +0.64(+3.25%)
Aug 28, 2020 20.36 20.51 18.77 19.71 22,000 -0.45(-2.23%)
Aug 27, 2020 20.91 21.99 20.10 20.16 14,083 -0.74(-3.54%)
Aug 26, 2020 20.64 20.90 19.22 20.90 27,725 +0.32(+1.56%)
Aug 25, 2020 19.49 21.65 19.10 20.58 32,789 +1.31(+6.80%)
Aug 24, 2020 21.95 22.09 18.39 19.27 111,855 -2.46(-11.32%)
Aug 21, 2020 23.87 24.39 21.46 21.73 68,600 -1.83(-7.77%)
Aug 20, 2020 24.73 24.73 23.13 23.56 23,610 -1.26(-5.08%)
Aug 19, 2020 24.16 24.82 23.77 24.82 13,113 +0.43(+1.76%)
Aug 18, 2020 25.08 25.08 23.80 24.39 14,954 -0.44(-1.77%)
Aug 17, 2020 24.41 25.08 24.41 24.83 17,150 +0.93(+3.89%)
Aug 14, 2020 23.93 25.34 23.90 23.90 18,700 -0.55(-2.25%)
Aug 13, 2020 24.36 25.12 24.04 24.45 13,457 -0.80(-3.17%)
Aug 12, 2020 26.00 26.50 24.00 25.25 32,074 -0.70(-2.70%)
Aug 11, 2020 24.43 26.00 23.75 25.95 41,044 +2.35(+9.96%)
Aug 10, 2020 23.36 24.04 23.07 23.60 21,900 +0.22(+0.94%)
Aug 07, 2020 24.47 24.84 22.90 23.38 40,700 -1.56(-6.26%)
Aug 06, 2020 25.34 25.34 24.14 24.94 26,880 -0.31(-1.23%)
Aug 05, 2020 25.02 25.89 24.00 25.25 31,281 -0.14(-0.55%)
Aug 04, 2020 25.00 25.96 25.00 25.39 22,233 +0.04(+0.16%)
Aug 03, 2020 26.55 26.80 25.35 25.35 20,370 -0.61(-2.37%)
Jul 31, 2020 25.21 26.54 25.20 25.96 29,000 +0.41(+1.58%)
Jul 30, 2020 27.00 28.79 25.54 25.56 60,573 +0.02(+0.08%)
Jul 29, 2020 24.70 25.98 24.70 25.54 10,662 +0.96(+3.91%)
Jul 28, 2020 23.12 25.30 22.99 24.58 23,370 +0.21(+0.86%)
Jul 27, 2020 24.39 25.24 23.50 24.37 46,083 -1.08(-4.24%)
Jul 24, 2020 26.35 26.59 25.00 25.45 20,100 -1.07(-4.04%)
Jul 23, 2020 26.85 28.00 26.50 26.52 23,613 -0.23(-0.86%)
Jul 22, 2020 26.34 26.99 26.03 26.75 12,028 +0.34(+1.29%)
Jul 21, 2020 26.72 27.52 26.41 26.41 16,759 -0.34(-1.27%)
Jul 20, 2020 26.00 27.46 26.00 26.75 19,070 -0.25(-0.93%)
Jul 17, 2020 28.07 28.23 26.75 27.00 28,400 -1.23(-4.37%)
Jul 16, 2020 28.00 28.50 26.62 28.23 25,485 +0.09(+0.30%)
Jul 15, 2020 28.00 29.56 27.99 28.15 14,250 +0.38(+1.37%)
Jul 14, 2020 27.04 28.28 26.50 27.77 19,492 +0.92(+3.43%)
Jul 13, 2020 26.11 30.68 26.11 26.85 73,550 +0.67(+2.56%)
Jul 10, 2020 25.87 27.39 24.42 26.18 48,000 -0.61(-2.28%)
Jul 09, 2020 27.38 28.00 26.00 26.79 31,101 -1.08(-3.88%)
Jul 08, 2020 25.96 28.00 25.96 27.87 19,677 +1.72(+6.58%)
Jul 07, 2020 26.62 27.44 25.95 26.15 28,598 -0.44(-1.65%)
Jul 06, 2020 29.00 29.00 26.00 26.59 54,575 -1.81(-6.37%)
Jul 02, 2020 28.64 29.84 28.00 28.40 40,700 -0.54(-1.87%)
Jul 01, 2020 28.96 29.50 28.50 28.94 29,877 +0.19(+0.66%)
Jun 30, 2020 29.44 30.00 28.21 28.75 30,600 -0.64(-2.18%)
Jun 29, 2020 29.42 30.94 28.18 29.39 52,386 -0.61(-2.03%)
Jun 26, 2020 30.50 31.52 30.00 30.00 13,900 -1.11(-3.57%)
Jun 25, 2020 30.89 31.98 30.02 31.11 44,572 -0.81(-2.54%)
Jun 24, 2020 32.80 33.00 29.03 31.92 73,563 -0.25(-0.78%)
Jun 23, 2020 32.26 33.89 31.00 32.17 53,284 +0.78(+2.48%)
Jun 22, 2020 25.98 32.45 25.50 31.39 238,625 +5.70(+22.19%)
Jun 19, 2020 26.90 27.42 24.99 25.69 146,200 -0.02(-0.08%)
Jun 18, 2020 31.82 32.00 22.40 25.71 424,674 -5.64(-17.99%)
Jun 17, 2020 31.67 32.38 30.89 31.35 37,754 -0.37(-1.17%)
Jun 16, 2020 30.00 33.00 29.38 31.72 129,782 +2.35(+8.00%)
Jun 15, 2020 26.00 29.37 25.37 29.37 92,139 +3.03(+11.48%)
Jun 12, 2020 26.00 27.16 24.97 26.34 36,200 +0.77(+2.99%)
Jun 11, 2020 25.01 27.21 25.01 25.58 69,959 -1.98(-7.18%)
Jun 10, 2020 27.36 27.81 24.85 27.56 107,263 -0.19(-0.68%)
Jun 09, 2020 27.50 28.41 26.55 27.75 66,419 -0.34(-1.21%)
Jun 08, 2020 27.44 28.60 26.80 28.09 65,564 +1.80(+6.85%)
Jun 05, 2020 26.01 26.99 25.81 26.29 55,700 +0.53(+2.06%)
Jun 04, 2020 27.49 27.50 24.78 25.76 134,673 -0.63(-2.39%)
Jun 03, 2020 25.00 27.50 24.34 26.39 67,588 +1.41(+5.64%)
Jun 02, 2020 25.01 25.32 23.58 24.98 42,448 -0.27(-1.07%)
Jun 01, 2020 23.55 26.10 23.40 25.25 94,333 +1.88(+8.04%)
May 29, 2020 22.87 23.49 22.26 23.37 40,200 +0.11(+0.47%)
May 28, 2020 23.55 24.33 22.80 23.26 37,347 -0.48(-2.02%)
May 27, 2020 24.10 25.32 22.75 23.74 92,296 +0.33(+1.41%)
May 26, 2020 19.81 23.90 19.81 23.41 162,940 +3.83(+19.56%)
May 22, 2020 20.20 20.36 18.88 19.58 69,500 -0.69(-3.40%)
May 21, 2020 20.46 20.67 19.59 20.27 31,278 -0.58(-2.78%)
May 20, 2020 21.28 21.79 20.23 20.85 73,141 +0.20(+0.97%)
May 19, 2020 22.48 23.69 18.26 20.65 249,682 -1.55(-6.98%)
May 18, 2020 20.60 24.92 20.60 22.20 154,398 +2.40(+12.12%)
May 15, 2020 16.98 20.49 16.95 19.80 189,000 +3.80(+23.75%)
May 14, 2020 14.22 16.00 14.22 16.00 79,863 +1.79(+12.60%)
May 13, 2020 13.98 15.25 13.37 14.21 163,759 +0.71(+5.26%)
May 12, 2020 13.70 13.87 13.46 13.50 16,569 -0.20(-1.46%)
May 11, 2020 13.70 13.70 13.31 13.70 20,948 +0.10(+0.74%)
May 08, 2020 13.35 13.70 12.71 13.60 26,900 +0.68(+5.26%)
May 07, 2020 13.20 13.44 12.06 12.92 63,752 -0.17(-1.30%)
May 06, 2020 13.65 13.65 12.88 13.09 23,740 -0.21(-1.58%)
May 05, 2020 13.87 13.87 13.24 13.30 25,620 -0.41(-2.99%)
May 04, 2020 13.63 13.96 13.40 13.71 38,882 +0.22(+1.63%)
May 01, 2020 14.00 14.97 13.40 13.49 104,300 -0.28(-2.03%)
Apr 30, 2020 14.19 14.63 13.62 13.77 29,613 -0.23(-1.64%)
Apr 29, 2020 13.90 14.55 13.60 14.00 63,912 +0.52(+3.86%)
Apr 28, 2020 13.60 13.90 13.25 13.48 26,906 +0.42(+3.22%)
Apr 27, 2020 13.10 13.51 13.06 13.06 32,284 -0.01(-0.08%)
Apr 24, 2020 13.25 13.25 12.90 13.07 13,900 -0.16(-1.21%)
Apr 23, 2020 13.13 13.45 12.49 13.23 24,390 +0.52(+4.09%)
Apr 22, 2020 13.20 13.24 12.51 12.71 17,260 -0.09(-0.70%)
Apr 21, 2020 12.55 13.25 11.92 12.80 32,320 -0.51(-3.83%)
Apr 20, 2020 13.60 13.63 13.13 13.31 22,679 -0.30(-2.20%)
Apr 17, 2020 12.56 14.41 12.47 13.61 61,500 +0.48(+3.66%)
Apr 16, 2020 12.93 13.60 12.93 13.13 46,666 -0.06(-0.49%)
Apr 15, 2020 13.13 13.25 12.70 13.19 21,479 -0.10(-0.72%)
Apr 14, 2020 12.92 13.42 12.38 13.29 62,645 +0.84(+6.75%)
Apr 13, 2020 12.73 12.75 12.14 12.45 24,449 -0.07(-0.56%)
Apr 09, 2020 13.28 13.77 12.29 12.52 36,100 -0.77(-5.77%)
Apr 08, 2020 11.11 13.82 11.11 13.29 106,334 +2.18(+19.59%)
Apr 07, 2020 10.75 11.34 10.75 11.11 19,835 +0.48(+4.52%)
Apr 06, 2020 10.74 10.74 9.810 10.63 56,664 +0.43(+4.22%)
Apr 03, 2020 9.790 10.29 9.645 10.20 9,600 +0.53(+5.48%)
Apr 02, 2020 9.330 10.25 9.303 9.670 16,807 +0.00(+0.00%)
Apr 01, 2020 10.00 10.41 9.260 9.670 18,052 -0.76(-7.29%)
Mar 31, 2020 10.35 10.69 10.15 10.43 12,951 -0.27(-2.52%)
Mar 30, 2020 10.69 11.04 10.53 10.70 13,158 +0.40(+3.88%)
Mar 27, 2020 9.909 10.48 9.800 10.30 30,600 -0.19(-1.81%)
Mar 26, 2020 11.60 11.60 10.23 10.49 24,201 -0.17(-1.59%)
Mar 25, 2020 9.900 11.37 9.900 10.66 42,212 +0.68(+6.81%)
Mar 24, 2020 9.300 10.30 9.026 9.980 37,920 +1.15(+13.02%)
Mar 23, 2020 8.350 8.890 8.350 8.830 31,518 +0.55(+6.64%)
Mar 20, 2020 7.820 9.490 7.820 8.280 99,900 +0.78(+10.40%)
Mar 19, 2020 7.430 7.964 7.134 7.500 23,116 +0.44(+6.23%)
Mar 18, 2020 7.860 8.050 6.950 7.060 31,996 -1.52(-17.72%)
Mar 17, 2020 7.740 8.870 7.600 8.580 46,308 +0.48(+5.93%)
Mar 16, 2020 9.200 9.200 8.010 8.100 48,101 -1.57(-16.24%)
Mar 13, 2020 9.940 10.83 9.303 9.670 20,900 +0.62(+6.85%)
Mar 12, 2020 8.720 9.350 8.370 9.050 48,502 -0.17(-1.84%)
Mar 11, 2020 10.70 10.70 9.070 9.220 40,030 -1.42(-13.35%)
Mar 10, 2020 10.25 11.24 10.25 10.64 14,791 +0.32(+3.08%)
Mar 09, 2020 11.59 11.59 10.04 10.32 52,502 -1.64(-13.73%)
Mar 06, 2020 13.00 13.00 11.40 11.96 40,400 -1.04(-7.96%)
Mar 05, 2020 13.40 13.40 12.85 13.00 13,690 -0.39(-2.91%)
Mar 04, 2020 13.21 13.50 13.06 13.39 19,364 +0.37(+2.84%)
Mar 03, 2020 12.64 13.72 12.64 13.02 40,732 +0.37(+2.92%)
Mar 02, 2020 12.50 12.97 12.02 12.65 40,748 +0.30(+2.43%)
Feb 28, 2020 12.81 13.47 11.76 12.35 44,500 -0.90(-6.79%)
Feb 27, 2020 13.81 13.94 11.98 13.25 78,003 -0.86(-6.09%)
Feb 26, 2020 15.60 15.60 13.73 14.11 63,299 -1.10(-7.23%)
Feb 25, 2020 13.74 15.55 13.74 15.21 81,406 +1.47(+10.70%)
Feb 24, 2020 13.00 13.87 12.62 13.74 32,461 +0.12(+0.87%)
Feb 21, 2020 13.59 14.18 12.77 13.62 93,400 +0.90(+7.08%)
Feb 20, 2020 12.30 13.15 12.14 12.72 39,351 +0.39(+3.14%)
Feb 19, 2020 12.79 12.79 12.14 12.33 39,212 -0.46(-3.58%)
Feb 18, 2020 13.52 13.65 12.78 12.79 43,797 +0.07(+0.55%)
Feb 14, 2020 11.50 13.34 11.23 12.72 87,300 +1.23(+10.71%)
Feb 13, 2020 11.39 11.72 11.06 11.49 33,423 +0.25(+2.22%)
Feb 12, 2020 11.27 12.54 11.15 11.24 185,345 +0.29(+2.70%)
Feb 11, 2020 9.750 11.53 9.410 10.95 120,112 +1.38(+14.42%)
Feb 10, 2020 9.250 10.23 9.250 9.566 74,675 +0.34(+3.69%)
Feb 07, 2020 9.200 9.439 9.152 9.225 11,800 -0.08(-0.81%)
Feb 06, 2020 9.450 9.890 9.100 9.300 61,290 +0.55(+6.24%)
Feb 05, 2020 8.568 8.800 8.568 8.754 8,632 +0.14(+1.67%)
Feb 04, 2020 8.480 8.790 8.480 8.610 12,527 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.