Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 61,237 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 5,125 -0.00(-11.11%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 202,860 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 625,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 693,650 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 557,800 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 14,499 -0.00(-12.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 111,531 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 681,000 -0.00(-11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,839 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 141,958 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 88,151 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 113,309 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-18.18%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 50,098 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0500 102,700 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 91,393 +0.00(+10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 544,515 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0550 0.0450 0.0450 254,500 -0.01(-18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 390,000 +0.00(+10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 225,275 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 245,900 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 774,670 +0.01(+25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,203,130 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 86,149 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 71,750 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 259,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 994,793 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 24,254 -0.00(-12.50%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 46,074 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0400 192,874 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 408,900 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 148,662 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 104,878 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 150,850 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 520,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Oct 25, 2023 0.0400 0.0450 0.0400 0.0450 178,378 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 333,984 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0450 263,000 +0.00(+12.50%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 101,936 -0.00(-11.11%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 137,099 +0.00(+12.50%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 38,450 -0.01(-20.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 31,910 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+12.50%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 51,062 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 23,929 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 104,268 +0.00(+12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0450 109,173 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 123,514 -0.01(-10.00%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0500 5,540 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 413,300 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 31,148 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 176,052 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 17,640 -0.00(-9.09%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 52,266 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0600 0.0450 0.0550 268,000 +0.01(+22.22%)
Aug 08, 2023 0.0450 0.0500 0.0400 0.0450 239,000 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 -0.01(-10.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0550 70,820 +0.00(+10.00%)
Jul 31, 2023 0.0600 0.0600 0.0500 0.0500 64,500 -0.01(-16.67%)
Jul 28, 2023 0.0500 0.0600 0.0500 0.0600 91,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 64,850 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Jul 14, 2023 0.0500 0 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 107,828 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 14,506 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 28,490 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 108,100 -0.01(-25.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 17,513 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 76,700 +0.00(+0.00%)
May 03, 2023 0.0600 0.0650 0.0600 0.0650 24,870 +0.01(+8.33%)
May 02, 2023 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 12,011 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 159,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 198,704 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 14,450 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0750 0.0750 87,400 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0700 0.0800 606,065 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0750 0.0800 382,654 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 584,250 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0800 822,075 +0.01(+14.29%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 36,602 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.01(-12.50%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0800 156,500 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 430,705 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 14,698 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0700 0.0600 0.0700 34,084 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0600 0.0650 133,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 7,320 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 47,000 -0.01(-7.14%)
Mar 23, 2023 0.0600 0.0700 0.0600 0.0700 455,796 +0.01(+16.67%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 84,449 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 35,270 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 20,990 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Mar 14, 2023 0.0550 0.0600 0.0550 0.0600 138,048 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0600 51,727 +0.00(+9.09%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 322,961 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 109,741 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0550 78,806 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0550 0.0500 0.0500 179,000 -0.00(-9.09%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0550 53,112 +0.00(+10.00%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0500 219,158 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 178,352 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0500 0.0450 0.0500 232,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 52,550 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 74,412 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0450 0.0450 1,150,511 -0.01(-10.00%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0500 98,764 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0550 0.0500 0.0500 113,050 -0.00(-9.09%)
Feb 10, 2023 0.0550 0.0550 0.0500 0.0550 284,436 -0.00(-8.33%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 198,686 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 5,400 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0600 165,360 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.