Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0447 0 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0480 0.0480 60,000 +0.00(+5.03%)
Jan 23, 2024 0.0457 0 -0.00(-0.65%)
Jan 19, 2024 0.0460 0 +0.00(+2.22%)
Jan 16, 2024 0.0450 0 +0.01(+38.89%)
Jan 11, 2024 0.0324 0 -0.01(-28.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0450 4,109 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 -0.00(-4.46%)
Dec 28, 2023 0.0471 0 -0.00(-7.83%)
Dec 20, 2023 0.0511 0 +0.00(+4.29%)
Dec 18, 2023 0.0490 0 +0.00(+0.82%)
Dec 15, 2023 0.0486 0.0486 0.0486 0.0486 14,000 +0.01(+13.55%)
Dec 13, 2023 0.0428 0 +0.00(+0.00%)
Dec 05, 2023 0.0428 0 +0.00(+0.94%)
Nov 29, 2023 0.0424 0 -0.01(-12.58%)
Nov 27, 2023 0.0485 0 +0.00(+5.66%)
Nov 22, 2023 0.0459 0 +0.00(+4.79%)
Nov 21, 2023 0.0438 0.0438 0.0438 0.0438 10,000 +0.00(+6.57%)
Nov 06, 2023 0.0411 0 +0.00(+4.58%)
Nov 03, 2023 0.0393 0.0450 0.0393 0.0393 10,000 -0.00(-1.75%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+9.59%)
Oct 26, 2023 0.0365 0 -0.01(-17.05%)
Oct 25, 2023 0.0400 0.0440 0.0400 0.0440 28,500 -0.00(-0.23%)
Oct 20, 2023 0.0441 0 +0.00(+10.25%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0 +0.00(+5.26%)
Oct 12, 2023 0.0380 0 -0.01(-19.49%)
Oct 05, 2023 0.0472 0 -0.01(-14.03%)
Oct 04, 2023 0.0549 0.0549 0.0549 0.0549 21,186 +0.00(+5.78%)
Sep 27, 2023 0.0519 0 -0.00(-0.19%)
Sep 25, 2023 0.0520 0 -0.00(-5.45%)
Sep 19, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0 -0.00(-0.36%)
Sep 12, 2023 0.0552 0 -0.01(-12.24%)
Sep 05, 2023 0.0629 40,000 +0.00(+5.54%)
Sep 01, 2023 0.0577 0.0596 0.0577 0.0596 28,886 +0.00(+3.47%)
Aug 29, 2023 0.0576 0 -0.01(-8.72%)
Aug 24, 2023 0.0631 0 +0.00(+0.48%)
Aug 23, 2023 0.0628 0.0628 0.0628 0.0628 10,000 -0.00(-0.79%)
Aug 18, 2023 0.0633 0 +0.00(+5.50%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 7,000 -0.00(-1.22%)
Aug 07, 2023 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+1.08%)
Aug 04, 2023 0.0595 0.0651 0.0595 0.0651 8,000 +0.01(+8.50%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.32%)
Jul 31, 2023 0.0620 0.0620 0.0608 0.0608 150,000 -0.00(-1.94%)
Jul 25, 2023 0.0620 0 -0.01(-10.14%)
Jul 21, 2023 0.0690 0 +0.00(+0.73%)
Jul 14, 2023 0.0685 0 +0.00(+5.71%)
Jul 12, 2023 0.0648 0 -0.00(-4.71%)
Jul 11, 2023 0.0680 0.0680 0.0680 0.0680 43,750 -0.00(-0.29%)
Jul 10, 2023 0.0682 0.0682 0.0682 0.0682 100 +0.00(+4.44%)
Jul 05, 2023 0.0653 0 -0.00(-4.25%)
Jul 03, 2023 0.0682 0.0682 0.0682 0.0682 10,000 +0.00(+3.81%)
Jun 30, 2023 0.0657 0.0657 0.0657 0.0657 1,084 +0.01(+9.32%)
Jun 29, 2023 0.0645 0.0645 0.0601 0.0601 16,000 -0.00(-7.54%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 85,009 -0.00(-5.80%)
Jun 26, 2023 0.0690 0 -0.00(-1.43%)
Jun 22, 2023 0.0700 0 +0.01(+15.51%)
Jun 20, 2023 0.0606 0 -0.00(-0.66%)
Jun 15, 2023 0.0610 2,000 +0.00(+0.49%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
May 01, 2023 0.0474 0 -0.01(-13.82%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+13.87%)
Apr 25, 2023 0.0483 0 -0.01(-10.89%)
Apr 14, 2023 0.0542 0 +0.00(+7.33%)
Apr 11, 2023 0.0505 0 +0.00(+2.23%)
Apr 05, 2023 0.0494 65,000 -0.01(-13.03%)
Apr 04, 2023 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+19.33%)
Apr 03, 2023 0.0476 0.0476 0.0476 0.0476 18,000 -0.01(-15.00%)
Mar 31, 2023 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+4.48%)
Mar 29, 2023 0.0536 0 +0.00(+0.94%)
Mar 23, 2023 0.0531 0 +0.00(+0.19%)
Mar 21, 2023 0.0530 0 -0.00(-3.64%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.73%)
Mar 17, 2023 0.0500 0.0546 0.0482 0.0546 154,035 +0.00(+9.42%)
Mar 16, 2023 0.0499 0.0499 0.0483 0.0499 91,000 -0.00(-1.77%)
Mar 15, 2023 0.0552 0.0552 0.0508 0.0508 400 +0.00(+6.95%)
Mar 10, 2023 0.0475 0 -0.00(-3.46%)
Mar 09, 2023 0.0492 0.0492 0.0492 0.0492 873 -0.00(-5.20%)
Mar 07, 2023 0.0519 0 +0.00(+7.23%)
Mar 02, 2023 0.0484 0 -0.01(-9.53%)
Feb 28, 2023 0.0535 0 +0.00(+0.75%)
Feb 22, 2023 0.0531 0 -0.01(-9.08%)
Feb 21, 2023 0.0504 0.0584 0.0504 0.0584 37,300 +0.00(+1.04%)
Feb 14, 2023 0.0578 0 -0.00(-0.69%)
Feb 07, 2023 0.0582 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.