Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.400 8.720 8.290 8.460 15,200 +0.05(+0.61%)
Jan 30, 2020 8.750 8.750 8.370 8.409 8,634 -0.36(-4.06%)
Jan 29, 2020 8.750 8.930 8.600 8.765 17,056 -0.00(-0.04%)
Jan 28, 2020 8.220 8.900 8.202 8.769 25,459 +0.44(+5.27%)
Jan 27, 2020 8.250 8.630 8.250 8.330 7,498 -0.02(-0.27%)
Jan 24, 2020 8.657 8.799 8.324 8.352 17,100 -0.20(-2.31%)
Jan 23, 2020 8.291 8.784 8.291 8.550 14,354 -0.01(-0.12%)
Jan 22, 2020 8.540 8.802 8.430 8.560 8,278 +0.02(+0.23%)
Jan 21, 2020 8.900 8.900 8.500 8.541 16,421 -0.35(-3.93%)
Jan 17, 2020 8.740 9.190 8.400 8.890 39,700 +0.29(+3.37%)
Jan 16, 2020 8.450 8.969 8.450 8.600 18,935 -0.21(-2.35%)
Jan 15, 2020 8.567 8.807 8.500 8.807 10,435 +0.35(+4.11%)
Jan 14, 2020 8.400 8.560 8.280 8.460 16,764 -0.02(-0.25%)
Jan 13, 2020 8.350 8.499 8.210 8.482 11,021 +0.22(+2.68%)
Jan 10, 2020 8.610 8.635 8.070 8.260 37,600 -0.46(-5.23%)
Jan 09, 2020 8.740 8.800 8.650 8.716 5,453 -0.02(-0.28%)
Jan 08, 2020 8.777 8.780 8.608 8.740 8,823 +0.02(+0.24%)
Jan 07, 2020 8.630 8.764 8.590 8.719 11,490 +0.01(+0.10%)
Jan 06, 2020 9.120 9.120 8.680 8.710 8,526 -0.29(-3.22%)
Jan 03, 2020 8.750 9.000 8.725 9.000 9,700 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.