Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.700	9.620	8.700	9.578	57,272	+0.87(+9.97%)
Jan 29, 2015	8.650	9.080	8.510	8.710	33,906	-0.09(-1.02%)
Jan 28, 2015	8.870	8.870	8.710	8.800	19,881	-0.19(-2.11%)
Jan 27, 2015	8.730	8.990	8.710	8.990	9,431	+0.04(+0.45%)
Jan 26, 2015	9.250	9.250	8.950	8.950	1,902	-0.23(-2.48%)
Jan 23, 2015	9.178	9.178	9.178	9.178	100	-0.13(-1.42%)
Jan 22, 2015	9.150	9.310	8.900	9.310	21,200	+0.04(+0.43%)
Jan 21, 2015	9.010	9.410	9.010	9.270	8,500	+0.07(+0.76%)
Jan 20, 2015	9.560	9.560	9.000	9.200	2,701	-0.55(-5.64%)
Jan 16, 2015	9.750	9.750	9.750	9.750	1,070	-0.19(-1.91%)
Jan 15, 2015	9.600	9.940	9.400	9.940	15,352	+0.51(+5.41%)
Jan 14, 2015	9.480	9.570	9.220	9.430	23,520	+0.07(+0.75%)
Jan 13, 2015	9.500	9.550	9.110	9.360	13,820	-0.03(-0.32%)
Jan 12, 2015	9.600	9.620	9.110	9.390	29,363	-0.16(-1.68%)
Jan 09, 2015	9.200	9.960	9.200	9.550	55,101	+0.09(+0.95%)
Jan 08, 2015	8.860	9.550	8.820	9.460	35,865	+0.46(+5.11%)
Jan 07, 2015	9.150	9.300	8.950	9.000	7,697	-0.43(-4.51%)
Jan 06, 2015	8.740	9.555	8.610	9.425	43,601	+0.46(+5.07%)
Jan 05, 2015	8.670	9.100	8.260	8.970	27,980	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.