Indicators

Power REIT (NY: PW )

0.8851 -0.0849 (-8.75%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.43	10.50	10.43	10.50	507	-0.13(-1.22%)
Jan 30, 2012	10.80	10.80	10.63	10.63	2,083	-0.06(-0.56%)
Jan 27, 2012	10.76	10.99	10.61	10.69	1,619	-0.07(-0.62%)
Jan 26, 2012	10.27	10.76	10.24	10.76	2,875	+0.42(+4.03%)
Jan 25, 2012	10.54	10.78	10.29	10.34	1,522	-0.26(-2.45%)
Jan 24, 2012	10.45	10.60	10.45	10.60	1,300	+0.14(+1.34%)
Jan 23, 2012	10.33	10.46	10.33	10.46	576	+0.06(+0.59%)
Jan 20, 2012	10.45	10.45	10.40	10.40	4,414	-0.00(-0.01%)
Jan 19, 2012	10.59	10.59	10.25	10.40	7,786	-0.29(-2.71%)
Jan 18, 2012	10.81	10.81	10.64	10.69	1,200	-0.37(-3.35%)
Jan 17, 2012	11.16	11.22	10.95	11.06	1,825	+0.06(+0.55%)
Jan 13, 2012	11.23	11.85	10.95	11.00	11,498	+0.02(+0.18%)
Jan 12, 2012	11.00	11.00	10.85	10.98	4,255	-0.09(-0.81%)
Jan 11, 2012	11.20	11.20	11.07	11.07	1,397	-0.28(-2.47%)
Jan 10, 2012	11.56	11.89	11.35	11.35	2,499	-0.18(-1.56%)
Jan 09, 2012	11.10	11.53	11.08	11.53	2,711	+0.27(+2.40%)
Jan 06, 2012	11.12	11.43	11.07	11.26	6,012	+0.17(+1.53%)
Jan 05, 2012	11.35	11.35	10.64	11.09	12,750	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.