Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.70	50.70	50.70	50.70	100	-0.57(-1.12%)
Jan 28, 2021	51.27	51.27	51.27	51.27	56	+0.49(+0.96%)
Jan 27, 2021	51.50	51.50	50.76	50.78	920	-1.08(-2.08%)
Jan 26, 2021	51.74	51.86	51.74	51.86	341	-0.48(-0.91%)
Jan 25, 2021	51.51	52.64	51.51	52.33	842	+0.26(+0.50%)
Jan 22, 2021	52.08	52.08	52.08	52.08	200	-0.21(-0.40%)
Jan 21, 2021	52.28	52.28	52.28	52.28	103	+0.11(+0.21%)
Jan 20, 2021	52.23	52.50	52.17	52.17	1,986	+0.37(+0.72%)
Jan 19, 2021	51.65	51.80	51.51	51.80	1,356	+0.10(+0.20%)
Jan 15, 2021	52.00	52.10	51.70	51.70	1,100	-0.89(-1.69%)
Jan 14, 2021	52.67	52.80	52.59	52.59	1,478	+0.28(+0.53%)
Jan 13, 2021	52.52	52.63	52.31	52.31	1,662	-0.12(-0.24%)
Jan 12, 2021	52.20	52.44	52.20	52.44	433	+0.88(+1.70%)
Jan 11, 2021	52.30	52.30	51.41	51.56	675	-1.06(-2.02%)
Jan 08, 2021	53.87	53.87	52.62	52.62	700	-0.89(-1.67%)
Jan 07, 2021	53.41	53.69	53.41	53.52	2,122	+0.67(+1.26%)
Jan 06, 2021	53.13	53.13	52.80	52.85	288	+0.05(+0.09%)
Jan 05, 2021	52.20	52.80	52.20	52.80	339	+0.90(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.