Indicators

(TSV: INEO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0750	322	+0.00(+7.14%)
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	5,472	+0.00(+0.00%)
Jan 26, 2024				0.0700	0	+0.00(+0.00%)
Jan 25, 2024	0.0600	0.0700	0.0600	0.0700	79,703	+0.01(+16.67%)
Jan 24, 2024	0.0650	0.0650	0.0600	0.0600	37,384	-0.01(-7.69%)
Jan 23, 2024	0.0550	0.0650	0.0550	0.0650	134,000	+0.01(+18.18%)
Jan 22, 2024	0.0600	0.0600	0.0500	0.0550	319,081	+0.00(+0.00%)
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Jan 18, 2024	0.0550	0.0550	0.0550	0.0550	104,545	+0.00(+0.00%)
Jan 16, 2024				0.0550	0	+0.00(+10.00%)
Jan 15, 2024	0.0550	0.0550	0.0500	0.0500	102,000	-0.00(-9.09%)
Jan 12, 2024	0.0500	0.0550	0.0500	0.0550	105,000	+0.00(+10.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Jan 10, 2024	0.0550	0.0550	0.0500	0.0500	223,300	-0.00(-9.09%)
Jan 08, 2024				0.0550	0	+0.00(+0.00%)
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	67,000	+0.00(+0.00%)
Jan 04, 2024	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.