Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.499	7.533	7.316	7.432	28,753,422	-0.10(-1.32%)
Jan 30, 2002	7.358	7.541	7.246	7.531	46,138,632	+0.25(+3.50%)
Jan 29, 2002	7.715	7.759	7.243	7.277	42,301,164	-0.37(-4.87%)
Jan 28, 2002	7.853	7.895	7.440	7.649	44,289,028	-0.11(-1.43%)
Jan 25, 2002	7.051	7.813	7.049	7.760	83,673,368	+0.39(+5.35%)
Jan 24, 2002	7.518	7.584	7.348	7.366	53,614,188	+0.03(+0.39%)
Jan 23, 2002	7.078	7.439	6.965	7.337	49,463,708	+0.36(+5.17%)
Jan 22, 2002	7.607	7.609	6.953	6.977	54,916,388	-0.60(-7.90%)
Jan 21, 2002	7.786	7.872	7.558	7.575	38,396,344	+0.00(+0.00%)
Jan 18, 2002	7.786	7.872	7.558	7.575	38,152,756	-0.39(-4.91%)
Jan 17, 2002	7.784	7.990	7.720	7.966	35,292,604	+0.30(+3.89%)
Jan 16, 2002	7.779	7.855	7.658	7.668	41,648,432	-0.18(-2.26%)
Jan 15, 2002	7.912	7.968	7.777	7.845	54,495,672	-0.10(-1.27%)
Jan 14, 2002	7.787	8.049	7.766	7.946	38,910,816	+0.11(+1.38%)
Jan 11, 2002	7.800	7.921	7.760	7.838	34,759,148	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.