Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.36	143.00	126.10	143.00	1,153	+11.96(+9.12%)
Jan 28, 2022	132.86	140.40	126.36	131.04	152	-2.86(-2.14%)
Jan 27, 2022	140.14	144.30	133.90	133.90	336	-19.24(-12.56%)
Jan 26, 2022	126.36	154.96	126.36	153.14	643	+22.88(+17.56%)
Jan 25, 2022	127.14	130.26	126.36	130.26	90	+0.00(+0.00%)
Jan 24, 2022	144.00	144.00	129.44	130.26	507	-15.08(-10.38%)
Jan 21, 2022	159.43	159.43	145.34	145.34	265	-3.38(-2.27%)
Jan 20, 2022	151.14	152.10	146.12	148.72	442	-0.78(-0.52%)
Jan 19, 2022	148.98	162.57	143.78	149.50	513	-6.50(-4.17%)
Jan 18, 2022	164.32	164.32	144.56	156.00	2,069	-3.59(-2.25%)
Jan 14, 2022				159.59	0	+4.45(+2.87%)
Jan 13, 2022	155.37	163.00	150.80	155.14	171	-4.01(-2.52%)
Jan 12, 2022	167.70	167.70	150.80	159.15	278	-0.49(-0.31%)
Jan 11, 2022	168.74	168.74	156.00	159.64	1,177	+12.48(+8.48%)
Jan 10, 2022	159.90	159.90	147.16	147.16	542	-15.86(-9.73%)
Jan 07, 2022	166.40	166.40	156.52	163.02	325	-1.04(-0.63%)
Jan 06, 2022	182.00	182.00	161.20	164.06	2,068	+2.86(+1.77%)
Jan 05, 2022	167.70	168.48	156.00	161.20	469	-1.30(-0.80%)
Jan 04, 2022	176.28	176.28	154.70	162.50	524	-12.48(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.