Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.030 -0.090 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.25	11.05		11.03	404,699	+1.12(+11.30%)
Jan 28, 2022	9.430	9.910	9.166	9.910	470,953	+0.41(+4.32%)
Jan 27, 2022	10.43	10.61	9.220	9.500	781,317	-0.76(-7.41%)
Jan 26, 2022	11.27	11.39	10.19	10.26	685,723	-0.55(-5.09%)
Jan 25, 2022	11.06	11.57	10.75	10.81	395,444	-0.74(-6.41%)
Jan 24, 2022	10.11	11.56	9.560	11.55	1,004,419	+0.84(+7.84%)
Jan 21, 2022	11.35	11.52	10.45	10.71	917,222	-0.89(-7.67%)
Jan 20, 2022	11.64	12.35	11.55	11.60	457,087	+0.26(+2.29%)
Jan 19, 2022	11.85	11.97	11.31	11.34	352,915	-0.39(-3.32%)
Jan 18, 2022	11.97	12.99	11.63	11.73	665,700	-0.67(-5.40%)
Jan 14, 2022				12.40	0	+0.43(+3.59%)
Jan 13, 2022	12.86	13.19	11.94	11.97	616,514	-0.90(-6.99%)
Jan 12, 2022	12.86	13.17	12.57	12.87	367,010	+0.23(+1.82%)
Jan 11, 2022	12.32	12.93	12.02	12.64	800,331	+0.33(+2.68%)
Jan 10, 2022	12.40	12.43	11.81	12.31	560,068	-0.31(-2.46%)
Jan 07, 2022	12.67	13.22	12.26	12.62	524,936	-0.19(-1.48%)
Jan 06, 2022	13.23	13.36	12.01	12.81	755,886	-0.30(-2.29%)
Jan 05, 2022	14.44	14.56	13.03	13.11	691,991	-1.46(-10.02%)
Jan 04, 2022	14.86	15.47	14.08	14.57	509,406	-0.26(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.