Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.120 -0.180 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.70	43.48	39.01	40.60	638,500	-2.18(-5.10%)
Jan 28, 2021	45.42	45.43	40.02	42.78	632,808	-2.97(-6.49%)
Jan 27, 2021	42.69	46.88	41.45	45.75	986,921	+1.59(+3.60%)
Jan 26, 2021	45.02	45.65	44.05	44.16	292,557	+0.05(+0.11%)
Jan 25, 2021	49.25	49.27	42.11	44.11	1,069,202	-3.58(-7.51%)
Jan 22, 2021	46.47	47.92	44.60	47.69	753,700	-0.31(-0.65%)
Jan 21, 2021	42.33	50.00	42.33	48.00	1,205,569	+5.82(+13.80%)
Jan 20, 2021	41.94	45.80	41.44	42.18	1,013,235	+0.95(+2.30%)
Jan 19, 2021	37.51	41.32	37.08	41.23	783,944	+4.87(+13.39%)
Jan 15, 2021	39.32	39.50	35.82	36.36	595,900	-3.97(-9.84%)
Jan 14, 2021	36.92	40.88	36.91	40.33	674,849	+2.77(+7.37%)
Jan 13, 2021	37.75	38.25	34.54	37.56	680,197	-0.42(-1.11%)
Jan 12, 2021	37.26	39.10	37.21	37.98	576,981	+1.11(+3.01%)
Jan 11, 2021	33.59	37.99	33.30	36.87	433,484	+1.02(+2.85%)
Jan 08, 2021	38.39	38.74	34.59	35.85	653,100	-1.18(-3.19%)
Jan 07, 2021	33.59	38.63	33.59	37.03	880,824	+4.39(+13.45%)
Jan 06, 2021	32.51	34.81	31.42	32.64	1,063,951	+2.41(+7.97%)
Jan 05, 2021	31.01	32.36	30.08	30.23	457,864	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.