Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 -0.008 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.510	1.260	1.440	4,081	+0.17(+13.39%)
Jan 30, 2024	1.320	1.350	1.260	1.270	3,005	+0.01(+0.79%)
Jan 29, 2024	1.352	1.406	1.260	1.260	2,334	+0.00(+0.00%)
Jan 26, 2024	1.340	1.400	1.260	1.260	2,131	-0.10(-7.52%)
Jan 25, 2024	1.300	1.363	1.300	1.363	406	+0.10(+8.13%)
Jan 24, 2024	1.375	1.375	1.180	1.260	6,185	-0.14(-10.00%)
Jan 22, 2024				1.400	122	+0.02(+1.45%)
Jan 19, 2024	1.310	1.385	1.310	1.380	592	+0.06(+4.54%)
Jan 17, 2024				1.320	0	-0.01(-0.75%)
Jan 16, 2024	1.320	1.330	1.320	1.330	615	-0.01(-0.84%)
Jan 12, 2024	1.320	1.343	1.310	1.341	1,440	-0.03(-2.46%)
Jan 10, 2024				1.375	0	-0.11(-7.19%)
Jan 09, 2024	1.482	1.482	1.482	1.482	496	+0.10(+7.38%)
Jan 08, 2024	1.390	1.390	1.380	1.380	620	-0.01(-0.72%)
Jan 05, 2024	1.510	1.510	1.380	1.390	700	-0.07(-4.59%)
Jan 04, 2024	1.530	1.610	1.360	1.457	4,059	+0.06(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.