Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.180 -0.050 (-0.96%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.510 6.510 6.410 6.500 23,200 -0.02(-0.31%)
Jan 30, 2020 6.610 6.610 6.520 6.520 22,830 -0.06(-0.91%)
Jan 29, 2020 6.560 6.689 6.560 6.580 29,930 +0.01(+0.15%)
Jan 28, 2020 6.460 6.630 6.390 6.570 20,409 +0.05(+0.77%)
Jan 27, 2020 6.720 6.720 6.500 6.520 34,406 -0.25(-3.69%)
Jan 24, 2020 6.850 6.900 6.760 6.770 24,000 -0.07(-1.02%)
Jan 23, 2020 6.910 6.910 6.780 6.840 19,695 -0.05(-0.73%)
Jan 22, 2020 6.930 6.980 6.750 6.890 129,439 +0.04(+0.58%)
Jan 21, 2020 6.710 6.900 6.630 6.850 194,537 +0.33(+5.06%)
Jan 17, 2020 6.410 6.620 6.410 6.520 71,100 +0.02(+0.31%)
Jan 16, 2020 6.450 6.540 6.400 6.500 33,278 +0.04(+0.62%)
Jan 15, 2020 6.500 6.500 6.310 6.460 60,795 -0.07(-1.07%)
Jan 14, 2020 6.680 6.680 6.370 6.530 86,046 -0.24(-3.55%)
Jan 13, 2020 6.520 6.777 6.510 6.770 43,126 +0.42(+6.61%)
Jan 10, 2020 6.120 6.497 6.120 6.350 105,000 +0.34(+5.66%)
Jan 09, 2020 6.210 6.280 6.010 6.010 71,515 -0.27(-4.30%)
Jan 08, 2020 6.220 6.330 6.220 6.280 44,975 -0.03(-0.48%)
Jan 07, 2020 6.590 6.590 6.250 6.310 120,283 -0.33(-4.97%)
Jan 06, 2020 6.810 6.810 6.640 6.640 81,577 -0.26(-3.77%)
Jan 03, 2020 6.950 6.950 6.860 6.900 13,100 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.