Indicators

Kamada Ltd (NQ: KMDA )

5.320 +0.020 (+0.38%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.050	6.250	6.050	6.243	4,333	+0.14(+2.35%)
Jan 30, 2017	6.000	6.100	6.000	6.100	4,953	+0.05(+0.83%)
Jan 27, 2017	6.050	6.050	5.819	6.050	3,321	+0.05(+0.83%)
Jan 26, 2017	5.990	6.000	5.960	6.000	5,459	+0.05(+0.84%)
Jan 25, 2017	5.950	6.000	5.926	5.950	12,119	-0.05(-0.83%)
Jan 24, 2017	5.795	6.000	5.750	6.000	20,457	+0.23(+3.91%)
Jan 23, 2017	5.500	5.900	5.500	5.774	26,471	-0.33(-5.34%)
Jan 20, 2017	6.000	6.100	5.705	6.100	14,490	+0.00(+0.00%)
Jan 19, 2017	6.050	6.200	5.950	6.100	20,677	-0.10(-1.61%)
Jan 18, 2017	6.150	6.200	6.150	6.200	2,590	+0.03(+0.40%)
Jan 17, 2017	6.150	6.200	6.100	6.175	3,478	+0.05(+0.82%)
Jan 13, 2017		6.125	6.125	6.125	0	-0.03(-0.41%)
Jan 12, 2017	5.950	6.200	5.950	6.150	5,494	+0.18(+2.93%)
Jan 11, 2017	5.900	6.000	5.850	5.975	15,330	+0.02(+0.42%)
Jan 10, 2017	5.950	5.960	5.900	5.950	18,759	-0.05(-0.83%)
Jan 09, 2017	6.000	6.031	5.950	6.000	7,902	-0.08(-1.23%)
Jan 06, 2017	6.000	6.150	6.000	6.075	5,935	+0.03(+0.41%)
Jan 05, 2017	5.950	6.050	5.900	6.050	22,088	+0.02(+0.41%)
Jan 04, 2017	5.850	6.100	5.850	6.025	15,392	+0.18(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.