Indicators

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.040	4.120	4.030	4.030	9,974	+0.00(+0.00%)
Jan 29, 2015	4.080	4.080	4.020	4.030	14,162	-0.07(-1.71%)
Jan 28, 2015	4.230	4.230	4.070	4.100	56,098	-0.13(-3.07%)
Jan 27, 2015	4.020	4.247	4.000	4.230	72,650	+0.14(+3.42%)
Jan 26, 2015	3.900	4.100	3.850	4.090	9,253	+0.18(+4.60%)
Jan 23, 2015	3.980	4.040	3.880	3.910	12,096	-0.18(-4.40%)
Jan 22, 2015	3.860	4.180	3.850	4.090	13,421	+0.25(+6.51%)
Jan 21, 2015	3.860	3.870	3.792	3.840	58,341	-0.11(-2.78%)
Jan 20, 2015	3.910	4.020	3.830	3.950	22,342	-0.01(-0.25%)
Jan 16, 2015	3.920	4.000	3.900	3.960	17,387	+0.00(+0.00%)
Jan 15, 2015	4.000	4.040	3.900	3.960	32,365	-0.11(-2.70%)
Jan 14, 2015	4.090	4.090	4.001	4.070	13,926	-0.11(-2.63%)
Jan 13, 2015	4.180	4.230	4.130	4.180	23,822	-0.02(-0.48%)
Jan 12, 2015	4.270	4.270	3.920	4.200	78,196	-0.05(-1.18%)
Jan 09, 2015	4.150	4.340	4.150	4.250	55,516	+0.15(+3.66%)
Jan 08, 2015	4.110	4.220	4.000	4.100	75,005	-0.09(-2.15%)
Jan 07, 2015	4.330	4.340	4.150	4.190	103,328	-0.30(-6.68%)
Jan 06, 2015	4.480	4.490	4.250	4.490	165,752	+0.10(+2.28%)
Jan 05, 2015	4.490	4.500	4.040	4.390	414,963	+0.42(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.