Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5000	0.5000	0.5000	0.5000	2,000	-0.00(-0.02%)
Jan 28, 2022	0.5201	0.5201	0.5000	0.5001	11,250	-0.05(-8.94%)
Jan 27, 2022	0.5492	0.5492	0.5492	0.5492	2,000	+0.00(+0.00%)
Jan 26, 2022	0.5685	0.5685	0.5200	0.5492	28,700	-0.00(-0.15%)
Jan 25, 2022	0.5690	0.5690	0.5320	0.5500	611	+0.00(+0.02%)
Jan 24, 2022	0.5600	0.5982	0.5201	0.5499	9,300	-0.05(-8.09%)
Jan 21, 2022	0.7000	0.7000	0.5700	0.5983	32,890	-0.02(-3.48%)
Jan 20, 2022	0.7350	0.7350	0.5448	0.6199	67,976	-0.06(-8.76%)
Jan 19, 2022	0.7000	0.7390	0.5650	0.6794	103,690	+0.08(+13.23%)
Jan 18, 2022	0.7195	0.7390	0.5912	0.6000	74,955	-0.08(-11.76%)
Jan 14, 2022				0.6800	0	+0.05(+7.77%)
Jan 13, 2022	0.6105	0.7995	0.5705	0.6310	41,118	-0.07(-9.86%)
Jan 12, 2022	0.7795	0.7995	0.6500	0.7000	15,937	-0.04(-5.98%)
Jan 11, 2022	0.8480	0.8480	0.6300	0.7445	83,431	-0.10(-12.21%)
Jan 10, 2022	0.8490	0.8490	0.6800	0.8480	36,074	+0.05(+5.74%)
Jan 07, 2022	0.7550	0.8490	0.7000	0.8020	245,324	+0.02(+2.82%)
Jan 06, 2022	0.6450	0.8290	0.6010	0.7800	260,995	+0.14(+20.93%)
Jan 05, 2022	0.6490	0.6798	0.5800	0.6450	66,716	+0.05(+7.50%)
Jan 04, 2022	0.5990	0.6000	0.4850	0.6000	14,935	+0.05(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.