Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6999	0.7400	0.6200	0.7144	35,400	-0.02(-2.12%)
Jan 28, 2021	0.7200	0.7300	0.6601	0.7299	25,814	+0.01(+1.40%)
Jan 27, 2021	0.7150	0.7200	0.7000	0.7198	22,800	+0.01(+1.38%)
Jan 26, 2021	0.6600	0.7600	0.6500	0.7100	64,327	+0.08(+12.70%)
Jan 25, 2021	0.6200	0.6600	0.5700	0.6300	46,749	+0.01(+1.61%)
Jan 22, 2021	0.6199	0.6200	0.5300	0.6200	116,100	-0.01(-1.59%)
Jan 21, 2021	0.5800	0.6300	0.5770	0.6300	15,876	+0.05(+8.62%)
Jan 20, 2021	0.6100	0.6300	0.5800	0.5800	52,234	-0.03(-4.92%)
Jan 19, 2021	0.5800	0.6100	0.5601	0.6100	32,500	-0.02(-2.40%)
Jan 15, 2021	0.6250	0.6250	0.6250	0.6250	200	+0.00(+0.00%)
Jan 14, 2021	0.6000	0.6250	0.5500	0.6250	77,210	+0.03(+4.17%)
Jan 13, 2021	0.6100	0.6100	0.5020	0.6000	35,182	+0.08(+15.41%)
Jan 12, 2021	0.5999	0.6000	0.5133	0.5199	20,700	-0.10(-16.15%)
Jan 11, 2021	0.5751	0.6299	0.5100	0.6200	16,160	+0.04(+7.81%)
Jan 08, 2021	0.4700	0.6000	0.4700	0.5751	77,500	+0.00(+0.02%)
Jan 07, 2021	0.6300	0.6300	0.4553	0.5750	74,108	+0.06(+12.13%)
Jan 06, 2021	0.3700	0.5385	0.3535	0.5128	58,837	+0.13(+34.95%)
Jan 05, 2021	0.3750	0.3800	0.3600	0.3800	27,779	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.