Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.130 1.180 1.000 1.180 5,200 +0.18(+18.00%)
Jan 30, 2020 1.140 1.180 1.000 1.000 3,800 -0.05(-4.76%)
Jan 29, 2020 1.080 1.210 1.050 1.050 10,200 -0.03(-2.78%)
Jan 28, 2020 1.000 1.080 0.8500 1.080 3,050 +0.13(+13.68%)
Jan 27, 2020 1.050 1.050 0.8400 0.9500 12,300 -0.09(-8.65%)
Jan 24, 2020 1.200 1.200 0.9925 1.040 13,300 -0.10(-8.77%)
Jan 23, 2020 1.210 1.210 1.110 1.140 5,050 -0.04(-3.39%)
Jan 22, 2020 1.090 1.210 1.080 1.180 32,516 +0.08(+7.27%)
Jan 21, 2020 0.9550 1.190 0.9550 1.100 3,300 -0.04(-3.51%)
Jan 17, 2020 1.170 1.170 0.9600 1.140 1,000 -0.04(-3.39%)
Jan 16, 2020 1.210 1.210 1.100 1.180 1,000 +0.00(+0.00%)
Jan 15, 2020 1.130 1.250 0.9101 1.180 23,500 +0.05(+4.42%)
Jan 14, 2020 1.180 1.180 0.9200 1.130 5,710 -0.05(-4.24%)
Jan 13, 2020 1.240 1.240 1.130 1.180 3,400 +0.04(+3.51%)
Jan 10, 2020 1.200 1.230 1.060 1.140 17,400 -0.06(-5.00%)
Jan 09, 2020 1.200 1.240 1.140 1.200 2,500 +0.00(+0.00%)
Jan 08, 2020 1.280 1.280 1.200 1.200 10,685 -0.07(-5.51%)
Jan 07, 2020 1.280 1.280 1.200 1.270 4,332 +0.02(+1.60%)
Jan 06, 2020 1.410 1.410 1.180 1.250 13,960 -0.05(-3.85%)
Jan 03, 2020 1.330 1.330 1.300 1.300 1,000 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.