Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0042	0.0049	0.0042	0.0049	285,546	+0.00(+22.50%)
Jan 30, 2023	0.0043	0.0043	0.0040	0.0040	60,000	-0.00(-9.09%)
Jan 26, 2023				0.0044	0	+0.00(+0.00%)
Jan 25, 2023	0.0047	0.0047	0.0043	0.0044	104,800	-0.00(-8.33%)
Jan 24, 2023	0.0048	0.0048	0.0048	0.0048	4,950	-0.00(-2.04%)
Jan 23, 2023	0.0047	0.0051	0.0047	0.0049	28,739	+0.00(+6.52%)
Jan 20, 2023	0.0043	0.0046	0.0043	0.0046	1,886,031	-0.00(-2.13%)
Jan 19, 2023	0.0049	0.0049	0.0047	0.0047	131,000	+0.00(+9.30%)
Jan 18, 2023	0.0050	0.0055	0.0043	0.0043	723,879	-0.00(-21.82%)
Jan 17, 2023	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+25.00%)
Jan 13, 2023	0.0053	0.0053	0.0044	0.0044	122,000	-0.00(-10.20%)
Jan 12, 2023	0.0048	0.0053	0.0042	0.0049	1,119,285	+0.00(+16.67%)
Jan 11, 2023	0.0058	0.0058	0.0033	0.0042	4,055,680	-0.00(-27.59%)
Jan 10, 2023	0.0050	0.0058	0.0050	0.0058	2,593,288	+0.00(+16.00%)
Jan 09, 2023	0.0043	0.0053	0.0043	0.0050	1,284,700	+0.00(+25.00%)
Jan 06, 2023	0.0038	0.0040	0.0038	0.0040	132,100	+0.00(+8.11%)
Jan 05, 2023	0.0039	0.0040	0.0037	0.0037	550,320	+0.00(+12.12%)
Jan 04, 2023	0.0048	0.0053	0.0005	0.0033	6,501,215	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.