Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0048	0.0049	0.0041	0.0043	3,614,900	-0.00(-15.69%)
Jan 28, 2021	0.0050	0.0055	0.0043	0.0051	5,452,107	+0.00(+0.00%)
Jan 27, 2021	0.0060	0.0062	0.0049	0.0051	10,343,820	-0.00(-15.00%)
Jan 26, 2021	0.0078	0.0078	0.0051	0.0060	16,993,728	-0.00(-10.45%)
Jan 25, 2021	0.0048	0.0081	0.0045	0.0067	42,190,376	+0.00(+52.27%)
Jan 22, 2021	0.0045	0.0051	0.0040	0.0044	14,415,100	+0.00(+4.76%)
Jan 21, 2021	0.0045	0.0049	0.0036	0.0042	13,202,436	-0.00(-4.55%)
Jan 20, 2021	0.0045	0.0051	0.0040	0.0044	8,863,693	-0.00(-2.22%)
Jan 19, 2021	0.0039	0.0075	0.0037	0.0045	95,319,304	+0.00(+18.42%)
Jan 15, 2021	0.0040	0.0040	0.0037	0.0038	590,000	-0.00(-2.56%)
Jan 14, 2021	0.0040	0.0042	0.0037	0.0039	882,998	-0.00(-4.88%)
Jan 13, 2021	0.0040	0.0041	0.0036	0.0041	3,235,233	+0.00(+0.00%)
Jan 12, 2021	0.0037	0.0048	0.0036	0.0041	2,794,248	+0.00(+2.50%)
Jan 11, 2021	0.0040	0.0043	0.0035	0.0040	3,502,187	+0.00(+0.00%)
Jan 08, 2021	0.0039	0.0043	0.0035	0.0040	5,206,000	+0.00(+11.11%)
Jan 07, 2021	0.0038	0.0041	0.0035	0.0036	5,397,900	+0.00(+0.00%)
Jan 06, 2021	0.0040	0.0043	0.0035	0.0036	7,247,968	-0.00(-10.00%)
Jan 05, 2021	0.0032	0.0049	0.0030	0.0040	24,431,024	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.