Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0049 0.0057 0.0045 0.0056 8,580,600 +0.00(+12.00%)
Jan 30, 2020 0.0059 0.0059 0.0048 0.0050 10,798,073 -0.00(-15.25%)
Jan 29, 2020 0.0060 0.0072 0.0054 0.0059 22,181,844 +0.00(+1.72%)
Jan 28, 2020 0.0070 0.0070 0.0054 0.0058 19,082,956 -0.00(-13.43%)
Jan 27, 2020 0.0100 0.0100 0.0059 0.0067 28,622,888 -0.00(-24.72%)
Jan 24, 2020 0.0075 0.0095 0.0075 0.0089 10,532,100 +0.00(+8.54%)
Jan 23, 2020 0.0075 0.0095 0.0075 0.0082 7,765,821 -0.00(-4.65%)
Jan 22, 2020 0.0097 0.0105 0.0081 0.0086 9,845,453 -0.00(-8.51%)
Jan 21, 2020 0.0110 0.0110 0.0080 0.0094 10,240,428 +0.00(+6.82%)
Jan 17, 2020 0.0104 0.0104 0.0079 0.0088 18,822,700 -0.00(-13.73%)
Jan 16, 2020 0.0119 0.0119 0.0091 0.0102 12,549,380 -0.00(-14.29%)
Jan 15, 2020 0.0101 0.0120 0.0082 0.0119 16,507,995 +0.00(+22.68%)
Jan 14, 2020 0.0120 0.0128 0.0088 0.0097 25,829,406 -0.00(-18.49%)
Jan 13, 2020 0.0140 0.0140 0.0105 0.0119 45,345,820 -0.00(-15.60%)
Jan 10, 2020 0.0085 0.0143 0.0073 0.0141 76,336,896 +0.01(+65.88%)
Jan 09, 2020 0.0095 0.0147 0.0080 0.0085 97,750,048 -0.00(-5.56%)
Jan 08, 2020 0.0079 0.0092 0.0077 0.0090 15,929,734 +0.00(+15.38%)
Jan 07, 2020 0.0073 0.0090 0.0066 0.0078 20,649,928 +0.00(+9.86%)
Jan 06, 2020 0.0069 0.0107 0.0065 0.0071 58,432,524 +0.00(+2.90%)
Jan 03, 2020 0.0038 0.0080 0.0034 0.0069 62,211,700 +0.00(+91.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.