Indicators

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	103.68	103.68	103.68	103.68	215	-0.62(-0.59%)
Jan 29, 2018		104.30	104.30	104.30	0	-0.40(-0.38%)
Jan 24, 2018		104.70	104.70	104.70	0	+0.65(+0.62%)
Jan 23, 2018	104.05	104.05	104.05	104.05	4,767	+0.08(+0.08%)
Jan 22, 2018	104.00	104.00	103.92	103.97	1,218	+0.22(+0.21%)
Jan 19, 2018	104.40	104.40	103.75	103.75	2,527	+0.25(+0.24%)
Jan 18, 2018	104.36	104.36	103.50	103.50	2,611	-0.97(-0.93%)
Jan 16, 2018		104.47	104.47	104.47	950	+0.55(+0.53%)
Jan 11, 2018		103.92	103.92	103.92	0	-0.01(-0.01%)
Jan 10, 2018	103.93	103.93	103.93	103.93	310	-0.57(-0.54%)
Jan 05, 2018		104.50	104.50	104.50	312	-0.01(-0.01%)
Jan 04, 2018	104.30	104.51	104.30	104.51	6,716	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.