Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.343 2.369 2.313 2.331 14,099,762 -0.02(-0.87%)
Jan 30, 2003 2.391 2.399 2.308 2.352 17,813,594 -0.04(-1.62%)
Jan 29, 2003 2.336 2.392 2.311 2.391 16,514,517 +0.06(+2.38%)
Jan 28, 2003 2.289 2.342 2.287 2.335 12,470,185 +0.05(+2.41%)
Jan 27, 2003 2.256 2.288 2.226 2.280 11,548,413 +0.01(+0.37%)
Jan 24, 2003 2.324 2.336 2.261 2.272 9,333,296 -0.06(-2.78%)
Jan 23, 2003 2.293 2.345 2.290 2.337 9,313,236 +0.06(+2.81%)
Jan 22, 2003 2.295 2.324 2.268 2.273 10,264,619 -0.02(-0.96%)
Jan 21, 2003 2.358 2.386 2.295 2.295 12,155,923 -0.06(-2.69%)
Jan 17, 2003 2.366 2.379 2.337 2.358 12,913,399 -0.02(-1.03%)
Jan 16, 2003 2.413 2.415 2.366 2.383 9,834,777 -0.02(-0.94%)
Jan 15, 2003 2.444 2.444 2.396 2.405 7,804,014 -0.04(-1.56%)
Jan 14, 2003 2.445 2.462 2.427 2.443 11,639,157 -0.02(-0.89%)
Jan 13, 2003 2.494 2.523 2.453 2.465 10,768,967 -0.02(-0.90%)
Jan 10, 2003 2.447 2.535 2.437 2.488 19,986,682 +0.02(+0.70%)
Jan 09, 2003 2.418 2.496 2.418 2.471 13,773,082 +0.06(+2.56%)
Jan 08, 2003 2.391 2.430 2.376 2.409 9,236,820 +0.02(+0.79%)
Jan 07, 2003 2.382 2.413 2.376 2.390 8,039,949 -0.01(-0.26%)
Jan 06, 2003 2.356 2.408 2.356 2.396 10,187,248 +0.03(+1.40%)
Jan 03, 2003 2.413 2.413 2.355 2.363 10,832,010 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.