Indicators

Louisiana-Pacific Corp (NY: LPX )

89.63 +1.13 (+1.28%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.28	66.83	65.17	66.83	692,671	+1.84(+2.82%)
Jan 30, 2023	65.61	65.81	64.79	65.00	433,123	-1.24(-1.87%)
Jan 27, 2023	65.41	66.78	65.16	66.23	646,665	+0.35(+0.54%)
Jan 26, 2023	64.78	67.10	64.50	65.88	982,388	+1.42(+2.21%)
Jan 25, 2023	61.97	64.74	61.84	64.46	710,176	+1.56(+2.48%)
Jan 24, 2023	62.31	63.90	62.11	62.90	539,067	-0.03(-0.05%)
Jan 23, 2023	62.33	63.31	62.03	62.93	537,650	+1.19(+1.92%)
Jan 20, 2023	60.86	61.74	60.55	61.74	559,865	+0.96(+1.58%)
Jan 19, 2023	61.20	61.58	60.13	60.78	717,977	-1.15(-1.85%)
Jan 18, 2023	63.04	64.59	61.87	61.93	772,066	-0.50(-0.80%)
Jan 17, 2023	62.28	63.23	62.05	62.43	822,972	-0.03(-0.05%)
Jan 13, 2023	61.99	62.67	61.64	62.46	498,465	-0.23(-0.36%)
Jan 12, 2023	62.33	62.99	60.93	62.68	938,450	-0.70(-1.10%)
Jan 11, 2023	60.69	63.63	60.69	63.38	790,770	+3.00(+4.97%)
Jan 10, 2023	59.56	60.46	58.80	60.38	370,769	+0.48(+0.80%)
Jan 09, 2023	60.99	61.48	59.79	59.89	523,843	-0.94(-1.55%)
Jan 06, 2023	60.47	60.91	60.10	60.84	407,138	+1.33(+2.24%)
Jan 05, 2023	59.48	60.09	58.62	59.50	640,564	-0.90(-1.49%)
Jan 04, 2023	59.09	60.42	58.58	60.40	761,866	+2.13(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.