Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.33	37.69	36.36	36.36	1,622,699	-1.05(-2.81%)
Jan 28, 2021	37.22	37.67	36.74	37.41	853,757	+0.82(+2.25%)
Jan 27, 2021	37.76	38.18	36.45	36.59	1,419,970	-2.25(-5.79%)
Jan 26, 2021	39.16	40.25	38.56	38.84	1,193,554	-0.01(-0.02%)
Jan 25, 2021	38.42	39.41	38.18	38.85	1,207,652	+0.55(+1.45%)
Jan 22, 2021	37.78	38.38	37.40	38.29	1,184,773	+0.49(+1.29%)
Jan 21, 2021	37.20	38.10	36.96	37.80	1,478,252	+0.65(+1.75%)
Jan 20, 2021	36.73	37.38	36.49	37.15	1,207,222	+0.61(+1.68%)
Jan 19, 2021	36.57	37.08	35.97	36.54	922,866	+0.23(+0.63%)
Jan 15, 2021	36.18	36.39	35.62	36.31	1,296,842	-0.43(-1.17%)
Jan 14, 2021	36.58	37.03	36.16	36.74	1,049,878	+0.37(+1.03%)
Jan 13, 2021	35.92	37.03	35.87	36.37	1,539,689	+0.36(+1.01%)
Jan 12, 2021	36.75	37.23	35.89	36.00	1,168,250	-0.88(-2.39%)
Jan 11, 2021	36.11	37.16	36.08	36.88	533,427	+0.12(+0.34%)
Jan 08, 2021	38.75	38.82	36.45	36.76	1,527,461	-1.86(-4.81%)
Jan 07, 2021	38.27	38.78	37.70	38.62	1,166,363	+0.44(+1.15%)
Jan 06, 2021	36.78	38.45	36.44	38.18	2,071,136	+1.99(+5.50%)
Jan 05, 2021	35.06	36.50	35.06	36.19	1,347,921	+0.86(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.