Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.72	14.66	13.63	14.14	3,888,095	+0.43(+3.15%)
Jan 28, 2016	13.87	14.01	13.50	13.71	2,107,632	+0.07(+0.53%)
Jan 27, 2016	13.65	13.97	13.55	13.63	1,243,079	-0.11(-0.79%)
Jan 26, 2016	13.57	13.99	13.56	13.74	1,621,296	+0.22(+1.60%)
Jan 25, 2016	14.03	14.11	13.33	13.53	2,132,686	-0.67(-4.69%)
Jan 22, 2016	13.76	14.38	13.76	14.19	1,846,002	+0.65(+4.78%)
Jan 21, 2016	13.54	13.85	13.46	13.54	1,584,203	-0.02(-0.13%)
Jan 20, 2016	13.55	13.73	12.76	13.56	3,665,454	-0.26(-1.89%)
Jan 19, 2016	14.30	14.46	13.62	13.82	2,684,481	-0.31(-2.16%)
Jan 15, 2016	13.91	14.13	14.13	14.13	2,094,608	-0.30(-2.06%)
Jan 14, 2016	14.46	14.62	13.83	14.43	4,227,279	-0.03(-0.19%)
Jan 13, 2016	14.89	15.35	14.39	14.45	2,189,858	-0.44(-2.96%)
Jan 12, 2016	15.20	15.44	14.68	14.89	2,520,396	-0.20(-1.31%)
Jan 11, 2016	14.94	15.14	14.78	15.09	1,745,997	+0.21(+1.39%)
Jan 08, 2016	15.17	15.32	14.86	14.89	1,793,166	-0.17(-1.14%)
Jan 07, 2016	15.42	15.50	14.98	15.06	2,029,232	-0.67(-4.23%)
Jan 06, 2016	15.72	15.98	15.66	15.72	2,077,962	-0.30(-1.85%)
Jan 05, 2016	16.08	16.27	15.86	16.02	1,632,882	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.