Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.359	6.638	6.278	6.413	3,144,618	+0.14(+2.30%)
Jan 28, 2010	6.548	6.602	6.214	6.269	3,457,656	-0.26(-4.01%)
Jan 27, 2010	6.611	6.720	6.404	6.530	3,431,716	-0.14(-2.03%)
Jan 26, 2010	6.539	6.738	6.458	6.665	2,577,705	+0.13(+1.93%)
Jan 25, 2010	6.602	6.674	6.440	6.539	2,911,070	-0.19(-2.81%)
Jan 22, 2010	6.792	6.945	6.629	6.729	2,257,124	-0.09(-1.32%)
Jan 21, 2010	7.053	7.180	6.783	6.819	4,712,766	-0.23(-3.32%)
Jan 20, 2010	6.990	7.229	6.882	7.053	4,115,341	+0.05(+0.77%)
Jan 19, 2010	7.080	7.180	6.891	6.999	3,104,254	+0.33(+5.01%)
Jan 15, 2010	6.665	6.665	6.665	6.665	2,462,974	+0.03(+0.41%)
Jan 14, 2010	6.702	6.792	6.602	6.638	1,168,466	-0.04(-0.54%)
Jan 13, 2010	6.611	6.729	6.561	6.674	1,280,398	+0.13(+1.93%)
Jan 12, 2010	6.702	6.756	6.539	6.548	1,685,262	-0.23(-3.33%)
Jan 11, 2010	6.530	6.783	6.395	6.774	2,887,746	+0.30(+4.60%)
Jan 08, 2010	6.521	6.576	6.386	6.476	1,435,864	-0.03(-0.42%)
Jan 07, 2010	6.359	6.548	6.278	6.503	2,311,529	+0.14(+2.27%)
Jan 06, 2010	6.404	6.575	6.251	6.359	5,615,534	-0.46(-6.75%)
Jan 05, 2010	6.575	6.837	6.530	6.819	2,176,974	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.