Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.810 +0.160 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.97	17.55	16.95	17.55	4,411	+0.56(+3.30%)
Jan 28, 2016	17.21	17.24	16.97	16.99	4,099	+0.42(+2.56%)
Jan 27, 2016	17.05	17.05	16.57	16.57	548	-0.32(-1.87%)
Jan 26, 2016	16.61	16.88	16.61	16.88	1,284	+0.17(+1.02%)
Jan 25, 2016	17.24	17.24	16.66	16.71	9,581	-0.49(-2.84%)
Jan 22, 2016	17.20	17.33	16.96	17.20	8,556	+1.36(+8.59%)
Jan 21, 2016	15.69	15.84	15.68	15.84	1,193	+0.48(+3.12%)
Jan 20, 2016	15.33	15.36	14.46	15.36	4,754	-0.19(-1.25%)
Jan 15, 2016	15.67	15.69	15.18	15.55	13	-1.53(-8.93%)
Jan 13, 2016	18.15	17.08	17.08	17.08	7,966	-0.07(-0.43%)
Jan 12, 2016	17.39	17.44	17.06	17.15	3,756	-0.42(-2.37%)
Jan 11, 2016	17.20	17.57	17.03	17.57	2,430	+0.38(+2.22%)
Jan 08, 2016	17.54	17.54	17.19	17.19	1,748	-0.01(-0.07%)
Jan 07, 2016	17.44	17.72	17.20	17.20	3,204	-0.74(-4.12%)
Jan 06, 2016	18.22	18.22	17.89	17.94	2,676	-1.42(-7.33%)
Jan 05, 2016	19.36	19.36	19.36	19.36	417	+0.61(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.