Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

151.56 +4.70 (+3.20%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 151.56
Open 148.83
Prev. Close 146.86
Change
+4.70
% Change
+3.20%
Bid (Size) 151.53 (600)
Ask (Size) 151.59 (200)
High 151.90
Low 148.09
52 Week High 150.88
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 3,606,196
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+18.55 (13.95%)
1 Month
+4.39 (2.98%)
3 Month
+10.50 (7.44%)
6 Month
+18.17 (13.62%)
1 Year
+9.40 (6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.