Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

43.83 -1.87 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 43.83
Open 42.65
Prev. Close 45.70
Change
-1.87
% Change
-4.09%
Bid (Size) 43.30 (200)
Ask (Size) 43.40 (200)
High 43.88
Low 38.77
52 Week High 46.75
52 Week Low 7.780
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 19,814,034
Average Volume (3 Mo) 15M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+25.95 (145.13%)
1 Month
+19.04 (76.81%)
3 Month
+27.35 (165.96%)
6 Month
+34.33 (361.37%)
1 Year
+31.88 (266.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.