| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fidelity Low Duration Bond Factor ETF | FLDR | 50.23 | +0.04 (0.08%) |
3,607,056 | $181.18M |
| iShares MSCI USA Quality Factor ETF | QUAL | 213.01 | -2.82 (-1.31%) |
846,961 | $180.41M |
| JNK | JNK | 96.25 | -0.05 (-0.05%) |
1,873,694 | $180.34M |
| T. Rowe Price Value ETF | TVAL | 41.26 | -0.43 (-1.03%) |
4,345,523 | $179.30M |
| ProShares UltraShort S&P500 | SDS | 59.37 | +1.64 (2.84%) |
3,006,986 | $178.52M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 67.34 | -1.20 (-1.75%) |
2,608,715 | $175.67M |
| ProShares GENIUS Money Market ETF | IQMM | 100.09 | +0.02 (0.02%) |
1,748,221 | $174.98M |
| ARK Genomic Revolution ETF | ARKG | 36.01 | -0.39 (-1.07%) |
4,812,709 | $173.31M |
| Vanguard Total International Bond ETF | BNDX | 48.38 | +0.11 (0.23%) |
3,574,729 | $172.95M |
| State Street SPDR Portfolio S&P 600 Small Cap ETF | SPSM | 55.52 | -0.19 (-0.34%) |
3,081,796 | $171.10M |
| iShares Core Universal USD Bond ETF | IUSB | 46.05 | +0.06 (0.13%) |
3,712,274 | $170.95M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 49.61 | -1.53 (-2.99%) |
3,396,998 | $168.53M |
| iShares MSCI Emerging Markets Asia ETF | EEMA | 115.36 | -6.15 (-5.06%) |
1,454,938 | $167.84M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 5.280 | -0.01 (-0.25%) |
31,775,487 | $167.77M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.25 | +1.12 (10.06%) |
13,608,191 | $166.70M |
| Vanguard Mega Cap Growth ETF | MGK | 85.49 | -1.85 (-2.12%) |
1,942,636 | $166.08M |
| Schwab Short-Term U.S. Treasury ETF | SCHO | 24.09 | +0.00 (0.00%) |
6,852,235 | $165.07M |
| ProShares Short Russell2000 | RWM | 13.65 | +0.12 (0.89%) |
12,092,284 | $165.06M |
| Fidelity Total Bond ETF | FBND | 45.54 | +0.05 (0.11%) |
3,552,830 | $161.80M |
| iShares Russell 2000 Growth Fund | IWO | 387.68 | -6.17 (-1.57%) |
414,457 | $160.68M |
| Invesco Core Fixed Income ETF | GTOC | 24.98 | +0.02 (0.08%) |
6,413,054 | $160.20M |
| Invesco Senior Loan ETF | BKLN | 20.34 | -0.02 (-0.10%) |
7,854,032 | $159.75M |
| Anfield Enhanced Market ETF | AEMS | 11.67 | -0.23 (-1.97%) |
13,686,091 | $159.66M |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 54.25 | -1.77 (-3.16%) |
2,939,534 | $159.47M |
| State Street SPDR S&P Semiconductor ETF | XSD | 603.65 | -44.57 (-6.88%) |
264,055 | $159.40M |
| ProShares Ultra SpaceX | SPCF | 21.75 | +0.39 (1.83%) |
7,324,290 | $159.30M |
| Global X Uranium ETF | URA | 45.58 | -1.22 (-2.61%) |
3,436,168 | $156.62M |
| iShares MBS ETF | MBB | 94.34 | +0.09 (0.10%) |
1,631,980 | $153.96M |
| State Street SPDR Portfolio Short Term Corporate Bond ETF | SPSB | 29.97 | +0.04 (0.13%) |
5,114,186 | $153.27M |
| iShares S&P 500 Value ETF | IVE | 226.21 | -0.62 (-0.27%) |
673,371 | $152.32M |