Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 23

Purchase of own share

LONDON, UK / ACCESSWIRE / February 23, 2023 / The Company announces that on 22 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 22 February 2023
Aggregate number of ordinary shares purchased: 45,515
Lowest price paid per share: £ 54.2400
Highest price paid per share: £ 55.1000
Average price paid per share: £ 54.6658

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,304,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,515 (ISIN: GB00BHJYC057)

Date of purchases: 22 February 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,515

Highest price paid (per ordinary share)

£ 55.1000

Lowest price paid (per ordinary share)

£ 54.2400

Volume weighted average price paid(per ordinary share)

£ 54.6658

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22/02/2023

09:15:41

GMT

10

54.5000

XLON

716908030605484

22/02/2023

09:15:41

GMT

77

54.5000

XLON

716908030605483

22/02/2023

09:19:04

GMT

58

54.4800

XLON

716908030605796

22/02/2023

09:20:26

GMT

48

54.4800

XLON

716908030605978

22/02/2023

09:20:26

GMT

96

54.4800

XLON

716908030605977

22/02/2023

09:21:14

GMT

214

54.4600

XLON

716908030606097

22/02/2023

09:21:35

GMT

148

54.4800

XLON

716908030606162

22/02/2023

09:24:33

GMT

31

54.4800

XLON

716908030606337

22/02/2023

09:24:33

GMT

45

54.4800

XLON

716908030606336

22/02/2023

09:25:12

GMT

77

54.4800

XLON

716908030606373

22/02/2023

09:28:22

GMT

74

54.4600

XLON

716908030606711

22/02/2023

09:32:17

GMT

102

54.4400

XLON

716908030607190

22/02/2023

09:33:07

GMT

7

54.4200

XLON

716908030607281

22/02/2023

09:33:07

GMT

65

54.4200

XLON

716908030607282

22/02/2023

09:33:07

GMT

100

54.4200

XLON

716908030607280

22/02/2023

09:33:07

GMT

130

54.4200

XLON

716908030607279

22/02/2023

09:34:39

GMT

75

54.4000

XLON

716908030607471

22/02/2023

09:35:59

GMT

45

54.3800

XLON

716908030607619

22/02/2023

09:38:05

GMT

56

54.2800

XLON

716908030607927

22/02/2023

09:38:42

GMT

129

54.2800

XLON

716908030608006

22/02/2023

09:41:12

GMT

15

54.3000

XLON

716908030608298

22/02/2023

09:41:12

GMT

15

54.3000

XLON

716908030608300

22/02/2023

09:41:12

GMT

50

54.3000

XLON

716908030608299

22/02/2023

09:46:18

GMT

257

54.3600

XLON

716908030608830

22/02/2023

09:54:03

GMT

13

54.4600

XLON

716908030609489

22/02/2023

09:54:59

GMT

81

54.4600

XLON

716908030609539

22/02/2023

09:54:59

GMT

126

54.4600

XLON

716908030609536

22/02/2023

09:54:59

GMT

129

54.4600

XLON

716908030609538

22/02/2023

10:00:03

GMT

25

54.4600

XLON

716908030609930

22/02/2023

10:00:11

GMT

49

54.4600

XLON

716908030609952

22/02/2023

10:00:11

GMT

60

54.4600

XLON

716908030609951

22/02/2023

10:00:11

GMT

67

54.4600

XLON

716908030609954

22/02/2023

10:05:07

GMT

67

54.4200

XLON

716908030610351

22/02/2023

10:05:41

GMT

51

54.4000

XLON

716908030610400

22/02/2023

10:07:02

GMT

19

54.4000

XLON

716908030610504

22/02/2023

10:07:02

GMT

45

54.4000

XLON

716908030610502

22/02/2023

10:07:02

GMT

55

54.4000

XLON

716908030610503

22/02/2023

10:07:02

GMT

63

54.4000

XLON

716908030610501

22/02/2023

10:12:17

GMT

145

54.3600

XLON

716908030611049

22/02/2023

10:12:22

GMT

99

54.3400

XLON

716908030611069

22/02/2023

10:16:04

GMT

112

54.3000

XLON

716908030611556

22/02/2023

10:20:32

GMT

151

54.2800

XLON

716908030612096

22/02/2023

10:22:43

GMT

67

54.2600

XLON

716908030612308

22/02/2023

10:23:45

GMT

91

54.2400

XLON

716908030612427

22/02/2023

10:26:14

GMT

74

54.3400

XLON

716908030612599

22/02/2023

10:30:03

GMT

44

54.3400

XLON

716908030612899

22/02/2023

10:30:03

GMT

104

54.3400

XLON

716908030612900

22/02/2023

10:33:23

GMT

75

54.3600

XLON

716908030613130

22/02/2023

10:34:23

GMT

71

54.3000

XLON

716908030613209

22/02/2023

10:37:02

GMT

4

54.3000

XLON

716908030613378

22/02/2023

10:37:02

GMT

45

54.3000

XLON

716908030613379

22/02/2023

10:37:51

GMT

126

54.3200

XLON

716908030613472

22/02/2023

10:37:58

GMT

79

54.2800

XLON

716908030613489

22/02/2023

10:44:12

GMT

49

54.4000

XLON

716908030614106

22/02/2023

10:44:12

GMT

80

54.4000

XLON

716908030614105

22/02/2023

10:46:13

GMT

28

54.4200

XLON

716908030614330

22/02/2023

10:46:13

GMT

48

54.4200

XLON

716908030614331

22/02/2023

10:46:58

GMT

249

54.4200

XLON

716908030614395

22/02/2023

10:46:59

GMT

33

54.4200

XLON

716908030614402

22/02/2023

10:46:59

GMT

58

54.4200

XLON

716908030614401

22/02/2023

10:51:35

GMT

2

54.4400

XLON

716908030615139

22/02/2023

10:51:35

GMT

94

54.4400

XLON

716908030615138

22/02/2023

11:04:31

GMT

11

54.5400

XLON

716908030616158

22/02/2023

11:04:31

GMT

43

54.5400

XLON

716908030616157

22/02/2023

11:04:31

GMT

70

54.5400

XLON

716908030616156

22/02/2023

11:04:50

GMT

72

54.5400

XLON

716908030616167

22/02/2023

11:05:00

GMT

5

54.5200

XLON

716908030616184

22/02/2023

11:05:00

GMT

13

54.5200

XLON

716908030616183

22/02/2023

11:05:00

GMT

30

54.5200

XLON

716908030616185

22/02/2023

11:05:00

GMT

41

54.5200

XLON

716908030616187

22/02/2023

11:05:00

GMT

60

54.5200

XLON

716908030616186

22/02/2023

11:05:00

GMT

115

54.5200

XLON

716908030616182

22/02/2023

11:05:15

GMT

32

54.4800

XLON

716908030616204

22/02/2023

11:05:15

GMT

124

54.4800

XLON

716908030616203

22/02/2023

11:06:02

GMT

111

54.4000

XLON

716908030616257

22/02/2023

11:16:12

GMT

180

54.4600

XLON

716908030617075

22/02/2023

11:17:59

GMT

88

54.4600

XLON

716908030617203

22/02/2023

11:17:59

GMT

107

54.4600

XLON

716908030617201

22/02/2023

11:24:05

GMT

187

54.4400

XLON

716908030617627

22/02/2023

11:33:39

GMT

80

54.4200

XLON

716908030618327

22/02/2023

11:33:39

GMT

120

54.4200

XLON

716908030618326

22/02/2023

11:33:40

GMT

20

54.4200

XLON

716908030618328

22/02/2023

11:34:44

GMT

85

54.4200

XLON

716908030618367

22/02/2023

11:37:11

GMT

66

54.4000

XLON

716908030618562

22/02/2023

11:37:35

GMT

67

54.4000

XLON

716908030618588

22/02/2023

11:38:16

GMT

92

54.3800

XLON

716908030618633

22/02/2023

11:39:09

GMT

7

54.3200

XLON

716908030618718

22/02/2023

11:45:21

GMT

43

54.3800

XLON

716908030619135

22/02/2023

11:45:21

GMT

132

54.3800

XLON

716908030619136

22/02/2023

11:48:27

GMT

94

54.4000

XLON

716908030619319

22/02/2023

11:48:27

GMT

225

54.4000

XLON

716908030619318

22/02/2023

11:50:08

GMT

62

54.3800

XLON

716908030619548

22/02/2023

11:55:17

GMT

66

54.4000

XLON

716908030619877

22/02/2023

11:56:21

GMT

40

54.4000

XLON

716908030619965

22/02/2023

11:56:56

GMT

70

54.4200

XLON

716908030620011

22/02/2023

11:58:59

GMT

83

54.4200

XLON

716908030620103

22/02/2023

11:59:02

GMT

3

54.4200

XLON

716908030620105

22/02/2023

11:59:02

GMT

63

54.4200

XLON

716908030620104

22/02/2023

12:02:16

GMT

22

54.4400

XLON

716908030620413

22/02/2023

12:02:16

GMT

26

54.4400

XLON

716908030620414

22/02/2023

12:02:21

GMT

16

54.4400

XLON

716908030620432

22/02/2023

12:02:21

GMT

22

54.4400

XLON

716908030620431

22/02/2023

12:02:25

GMT

42

54.4400

XLON

716908030620433

22/02/2023

12:02:27

GMT

22

54.4400

XLON

716908030620437

22/02/2023

12:02:29

GMT

45

54.4400

XLON

716908030620440

22/02/2023

12:04:23

GMT

39

54.4800

XLON

716908030620610

22/02/2023

12:04:23

GMT

40

54.4800

XLON

716908030620611

22/02/2023

12:05:53

GMT

22

54.5200

XLON

716908030620780

22/02/2023

12:05:58

GMT

21

54.5200

XLON

716908030620782

22/02/2023

12:05:58

GMT

47

54.5200

XLON

716908030620781

22/02/2023

12:06:47

GMT

57

54.5200

XLON

716908030620815

22/02/2023

12:08:46

GMT

42

54.5200

XLON

716908030620891

22/02/2023

12:08:46

GMT

274

54.5200

XLON

716908030620890

22/02/2023

12:11:50

GMT

71

54.5600

XLON

716908030621097

22/02/2023

12:11:50

GMT

88

54.5600

XLON

716908030621096

22/02/2023

12:11:50

GMT

112

54.5600

XLON

716908030621098

22/02/2023

12:19:14

GMT

2

54.5000

XLON

716908030621536

22/02/2023

12:19:14

GMT

28

54.5000

XLON

716908030621535

22/02/2023

12:19:14

GMT

273

54.5000

XLON

716908030621537

22/02/2023

12:19:38

GMT

12

54.4800

XLON

716908030621584

22/02/2023

12:20:08

GMT

109

54.4600

XLON

716908030621622

22/02/2023

12:25:02

GMT

28

54.4600

XLON

716908030622047

22/02/2023

12:25:12

GMT

6

54.4600

XLON

716908030622066

22/02/2023

12:25:24

GMT

57

54.4600

XLON

716908030622086

22/02/2023

12:25:24

GMT

80

54.4600

XLON

716908030622087

22/02/2023

12:33:45

GMT

42

54.5400

XLON

716908030622670

22/02/2023

12:33:45

GMT

96

54.5400

XLON

716908030622671

22/02/2023

12:34:23

GMT

2

54.5400

XLON

716908030622683

22/02/2023

12:34:23

GMT

26

54.5400

XLON

716908030622685

22/02/2023

12:34:23

GMT

38

54.5400

XLON

716908030622684

22/02/2023

12:36:34

GMT

21

54.5400

XLON

716908030622864

22/02/2023

12:36:34

GMT

60

54.5400

XLON

716908030622863

22/02/2023

12:38:44

GMT

16

54.5600

XLON

716908030622978

22/02/2023

12:38:44

GMT

80

54.5600

XLON

716908030622977

22/02/2023

12:39:55

GMT

9

54.5600

XLON

716908030623032

22/02/2023

12:43:50

GMT

50

54.6400

XLON

716908030623266

22/02/2023

12:43:50

GMT

80

54.6400

XLON

716908030623265

22/02/2023

12:44:43

GMT

16

54.6400

XLON

716908030623298

22/02/2023

12:44:43

GMT

50

54.6400

XLON

716908030623299

22/02/2023

12:45:52

GMT

62

54.6200

XLON

716908030623350

22/02/2023

12:49:02

GMT

19

54.6600

XLON

716908030623521

22/02/2023

12:49:02

GMT

66

54.6600

XLON

716908030623520

22/02/2023

12:49:02

GMT

92

54.6600

XLON

716908030623514

22/02/2023

12:50:15

GMT

86

54.5600

XLON

716908030623601

22/02/2023

12:55:14

GMT

43

54.7000

XLON

716908030623857

22/02/2023

12:55:14

GMT

77

54.7000

XLON

716908030623856

22/02/2023

12:56:32

GMT

163

54.6600

XLON

716908030623932

22/02/2023

12:56:32

GMT

164

54.6600

XLON

716908030623933

22/02/2023

12:57:08

GMT

67

54.6600

XLON

716908030623961

22/02/2023

12:59:36

GMT

1

54.5400

XLON

716908030624075

22/02/2023

12:59:37

GMT

14

54.5400

XLON

716908030624076

22/02/2023

12:59:44

GMT

55

54.5400

XLON

716908030624096

22/02/2023

13:08:48

GMT

37

54.6000

XLON

716908030624780

22/02/2023

13:08:48

GMT

44

54.6000

XLON

716908030624779

22/02/2023

13:08:48

GMT

56

54.6000

XLON

716908030624773

22/02/2023

13:08:48

GMT

77

54.6000

XLON

716908030624778

22/02/2023

13:08:48

GMT

80

54.6000

XLON

716908030624776

22/02/2023

13:08:48

GMT

82

54.6000

XLON

716908030624777

22/02/2023

13:08:48

GMT

158

54.6000

XLON

716908030624774

22/02/2023

13:08:56

GMT

36

54.5800

XLON

716908030624792

22/02/2023

13:08:56

GMT

39

54.5800

XLON

716908030624793

22/02/2023

13:13:24

GMT

79

54.6000

XLON

716908030625094

22/02/2023

13:13:24

GMT

83

54.6000

XLON

716908030625095

22/02/2023

13:24:02

GMT

32

54.6200

XLON

716908030625756

22/02/2023

13:24:02

GMT

69

54.6200

XLON

716908030625758

22/02/2023

13:24:02

GMT

73

54.6200

XLON

716908030625755

22/02/2023

13:24:02

GMT

77

54.6200

XLON

716908030625759

22/02/2023

13:24:02

GMT

82

54.6200

XLON

716908030625757

22/02/2023

13:24:04

GMT

74

54.6200

XLON

716908030625766

22/02/2023

13:24:04

GMT

82

54.6200

XLON

716908030625765

22/02/2023

13:24:13

GMT

66

54.6400

XLON

716908030625782

22/02/2023

13:29:21

GMT

68

54.6400

XLON

716908030626289

22/02/2023

13:29:21

GMT

57

54.6600

XLON

716908030626290

22/02/2023

13:29:26

GMT

43

54.7000

XLON

716908030626318

22/02/2023

13:29:26

GMT

50

54.7000

XLON

716908030626317

22/02/2023

13:29:26

GMT

74

54.7000

XLON

716908030626319

22/02/2023

13:30:05

GMT

109

54.7000

XLON

716908030626335

22/02/2023

13:30:40

GMT

316

54.6800

XLON

716908030626387

22/02/2023

13:31:43

GMT

74

54.6200

XLON

716908030626451

22/02/2023

13:38:33

GMT

15

54.6400

XLON

716908030626880

22/02/2023

13:39:57

GMT

50

54.6400

XLON

716908030627012

22/02/2023

13:39:57

GMT

75

54.6400

XLON

716908030627011

22/02/2023

13:39:57

GMT

80

54.6400

XLON

716908030627006

22/02/2023

13:39:57

GMT

80

54.6400

XLON

716908030627013

22/02/2023

13:39:57

GMT

81

54.6400

XLON

716908030627014

22/02/2023

13:40:01

GMT

48

54.6400

XLON

716908030627017

22/02/2023

13:40:02

GMT

130

54.6600

XLON

716908030627024

22/02/2023

13:41:19

GMT

79

54.7200

XLON

716908030627149

22/02/2023

13:49:51

GMT

57

54.7000

XLON

716908030627916

22/02/2023

13:49:59

GMT

218

54.7000

XLON

716908030627918

22/02/2023

14:00:23

GMT

22

54.7400

XLON

716908030628866

22/02/2023

14:03:14

GMT

62

54.7400

XLON

716908030629201

22/02/2023

14:03:14

GMT

105

54.7400

XLON

716908030629197

22/02/2023

14:03:14

GMT

107

54.7400

XLON

716908030629200

22/02/2023

14:03:14

GMT

113

54.7400

XLON

716908030629199

22/02/2023

14:03:14

GMT

121

54.7400

XLON

716908030629198

22/02/2023

14:05:00

GMT

321

54.7600

XLON

716908030629319

22/02/2023

14:05:00

GMT

323

54.7600

XLON

716908030629321

22/02/2023

14:05:06

GMT

113

54.7600

XLON

716908030629327

22/02/2023

14:05:06

GMT

121

54.7600

XLON

716908030629328

22/02/2023

14:05:09

GMT

32

54.7600

XLON

716908030629330

22/02/2023

14:05:09

GMT

113

54.7600

XLON

716908030629331

22/02/2023

14:05:13

GMT

23

54.7600

XLON

716908030629370

22/02/2023

14:05:30

GMT

307

54.7400

XLON

716908030629397

22/02/2023

14:06:35

GMT

18

54.7400

XLON

716908030629515

22/02/2023

14:09:16

GMT

289

54.7400

XLON

716908030629713

22/02/2023

14:10:19

GMT

42

54.7400

XLON

716908030629846

22/02/2023

14:10:19

GMT

236

54.7400

XLON

716908030629850

22/02/2023

14:10:20

GMT

115

54.7400

XLON

716908030629865

22/02/2023

14:12:15

GMT

27

54.7000

XLON

716908030630047

22/02/2023

14:12:15

GMT

106

54.7000

XLON

716908030630046

22/02/2023

14:15:24

GMT

54

54.7000

XLON

716908030630361

22/02/2023

14:16:03

GMT

30

54.7200

XLON

716908030630486

22/02/2023

14:16:06

GMT

257

54.7200

XLON

716908030630507

22/02/2023

14:16:42

GMT

139

54.6800

XLON

716908030630582

22/02/2023

14:23:41

GMT

25

54.7000

XLON

716908030631149

22/02/2023

14:23:41

GMT

269

54.7000

XLON

716908030631148

22/02/2023

14:23:43

GMT

4

54.7200

XLON

716908030631165

22/02/2023

14:24:08

GMT

10

54.7400

XLON

716908030631196

22/02/2023

14:29:31

GMT

5

54.7800

XLON

716908030631683

22/02/2023

14:29:31

GMT

43

54.7800

XLON

716908030631680

22/02/2023

14:29:31

GMT

68

54.7800

XLON

716908030631681

22/02/2023

14:29:31

GMT

77

54.7800

XLON

716908030631682

22/02/2023

14:29:31

GMT

92

54.7800

XLON

716908030631679

22/02/2023

14:29:31

GMT

126

54.7800

XLON

716908030631684

22/02/2023

14:29:31

GMT

272

54.7800

XLON

716908030631673

22/02/2023

14:29:35

GMT

5

54.7600

XLON

716908030631711

22/02/2023

14:29:36

GMT

93

54.7600

XLON

716908030631721

22/02/2023

14:30:05

GMT

32

54.7400

XLON

716908030631963

22/02/2023

14:30:05

GMT

36

54.7400

XLON

716908030631962

22/02/2023

14:30:32

GMT

21

54.7800

XLON

716908030632172

22/02/2023

14:30:32

GMT

69

54.7800

XLON

716908030632171

22/02/2023

14:30:32

GMT

257

54.7800

XLON

716908030632170

22/02/2023

14:30:34

GMT

92

54.7600

XLON

716908030632189

22/02/2023

14:32:07

GMT

3

54.8200

XLON

716908030632840

22/02/2023

14:32:07

GMT

74

54.8200

XLON

716908030632839

22/02/2023

14:32:55

GMT

42

54.8200

XLON

716908030633144

22/02/2023

14:32:55

GMT

64

54.8200

XLON

716908030633142

22/02/2023

14:32:55

GMT

68

54.8200

XLON

716908030633143

22/02/2023

14:33:44

GMT

35

54.8600

XLON

716908030633448

22/02/2023

14:34:04

GMT

26

54.8600

XLON

716908030633569

22/02/2023

14:34:04

GMT

85

54.8600

XLON

716908030633568

22/02/2023

14:34:04

GMT

149

54.8600

XLON

716908030633567

22/02/2023

14:34:28

GMT

50

54.8800

XLON

716908030633710

22/02/2023

14:34:31

GMT

24

54.8800

XLON

716908030633717

22/02/2023

14:34:50

GMT

108

54.8800

XLON

716908030633856

22/02/2023

14:35:12

GMT

92

54.8600

XLON

716908030634196

22/02/2023

14:35:27

GMT

29

54.8600

XLON

716908030634291

22/02/2023

14:35:27

GMT

63

54.8600

XLON

716908030634290

22/02/2023

14:36:12

GMT

45

54.9200

XLON

716908030634710

22/02/2023

14:36:12

GMT

81

54.9200

XLON

716908030634711

22/02/2023

14:37:00

GMT

99

54.9600

XLON

716908030635003

22/02/2023

14:37:00

GMT

106

54.9600

XLON

716908030635004

22/02/2023

14:37:25

GMT

103

54.9400

XLON

716908030635130

22/02/2023

14:37:25

GMT

106

54.9400

XLON

716908030635132

22/02/2023

14:37:25

GMT

222

54.9400

XLON

716908030635136

22/02/2023

14:38:44

GMT

10

54.9200

XLON

716908030635498

22/02/2023

14:40:14

GMT

99

54.9400

XLON

716908030635848

22/02/2023

14:40:14

GMT

106

54.9400

XLON

716908030635849

22/02/2023

14:40:37

GMT

99

54.9400

XLON

716908030635931

22/02/2023

14:40:40

GMT

99

54.9400

XLON

716908030635939

22/02/2023

14:40:42

GMT

60

54.9200

XLON

716908030635956

22/02/2023

14:40:42

GMT

64

54.9200

XLON

716908030635954

22/02/2023

14:40:42

GMT

92

54.9200

XLON

716908030635953

22/02/2023

14:40:42

GMT

109

54.9200

XLON

716908030635955

22/02/2023

14:42:30

GMT

82

54.9800

XLON

716908030636575

22/02/2023

14:42:30

GMT

99

54.9800

XLON

716908030636576

22/02/2023

14:42:30

GMT

106

54.9800

XLON

716908030636577

22/02/2023

14:42:32

GMT

16

54.9600

XLON

716908030636596

22/02/2023

14:42:32

GMT

269

54.9600

XLON

716908030636597

22/02/2023

14:43:54

GMT

156

54.9600

XLON

716908030637188

22/02/2023

14:44:20

GMT

76

54.9600

XLON

716908030637344

22/02/2023

14:44:20

GMT

208

54.9600

XLON

716908030637341

22/02/2023

14:45:20

GMT

214

54.9600

XLON

716908030637620

22/02/2023

14:47:15

GMT

68

54.9800

XLON

716908030638090

22/02/2023

14:47:39

GMT

116

55.0000

XLON

716908030638186

22/02/2023

14:47:39

GMT

187

55.0000

XLON

716908030638185

22/02/2023

14:49:46

GMT

65

55.1000

XLON

716908030638598

22/02/2023

14:49:46

GMT

88

55.1000

XLON

716908030638600

22/02/2023

14:49:46

GMT

106

55.1000

XLON

716908030638599

22/02/2023

14:49:51

GMT

292

55.0600

XLON

716908030638616

22/02/2023

14:50:05

GMT

75

55.0400

XLON

716908030638677

22/02/2023

14:50:05

GMT

83

55.0400

XLON

716908030638678

22/02/2023

14:50:45

GMT

66

55.0000

XLON

716908030638914

22/02/2023

14:50:45

GMT

80

55.0000

XLON

716908030638913

22/02/2023

14:51:19

GMT

240

55.0000

XLON

716908030639036

22/02/2023

14:52:52

GMT

67

55.0000

XLON

716908030639312

22/02/2023

14:53:02

GMT

6

54.9800

XLON

716908030639363

22/02/2023

14:53:02

GMT

68

54.9800

XLON

716908030639362

22/02/2023

14:53:02

GMT

206

54.9800

XLON

716908030639364

22/02/2023

14:53:33

GMT

181

54.9200

XLON

716908030639483

22/02/2023

14:55:02

GMT

21

54.9000

XLON

716908030639743

22/02/2023

14:55:02

GMT

55

54.9000

XLON

716908030639742

22/02/2023

14:55:02

GMT

63

54.9000

XLON

716908030639752

22/02/2023

14:55:02

GMT

106

54.9000

XLON

716908030639751

22/02/2023

14:56:42

GMT

68

54.8600

XLON

716908030640184

22/02/2023

14:56:42

GMT

69

54.8600

XLON

716908030640186

22/02/2023

14:57:10

GMT

16

54.8600

XLON

716908030640267

22/02/2023

14:57:10

GMT

50

54.8600

XLON

716908030640266

22/02/2023

14:59:50

GMT

55

54.7800

XLON

716908030640752

22/02/2023

14:59:50

GMT

99

54.7800

XLON

716908030640754

22/02/2023

14:59:50

GMT

106

54.7800

XLON

716908030640753

22/02/2023

14:59:55

GMT

55

54.7800

XLON

716908030640804

22/02/2023

14:59:55

GMT

99

54.7800

XLON

716908030640806

22/02/2023

14:59:55

GMT

106

54.7800

XLON

716908030640805

22/02/2023

15:00:02

GMT

154

54.7800

XLON

716908030640897

22/02/2023

15:00:19

GMT

8

54.7800

XLON

716908030640973

22/02/2023

15:00:19

GMT

27

54.7800

XLON

716908030640974

22/02/2023

15:00:19

GMT

37

54.7800

XLON

716908030640975

22/02/2023

15:00:20

GMT

30

54.7800

XLON

716908030640980

22/02/2023

15:00:20

GMT

32

54.7800

XLON

716908030640979

22/02/2023

15:00:20

GMT

99

54.7800

XLON

716908030640978

22/02/2023

15:00:20

GMT

106

54.7800

XLON

716908030640977

22/02/2023

15:02:31

GMT

51

54.7400

XLON

716908030641450

22/02/2023

15:03:00

GMT

99

54.7400

XLON

716908030641544

22/02/2023

15:03:00

GMT

106

54.7400

XLON

716908030641545

22/02/2023

15:03:00

GMT

163

54.7400

XLON

716908030641541

22/02/2023

15:03:01

GMT

5

54.7400

XLON

716908030641546

22/02/2023

15:03:34

GMT

145

54.7200

XLON

716908030641661

22/02/2023

15:04:14

GMT

9

54.7000

XLON

716908030641878

22/02/2023

15:04:14

GMT

100

54.7000

XLON

716908030641877

22/02/2023

15:04:14

GMT

177

54.7000

XLON

716908030641876

22/02/2023

15:05:37

GMT

242

54.7000

XLON

716908030642156

22/02/2023

15:06:14

GMT

96

54.7000

XLON

716908030642336

22/02/2023

15:06:31

GMT

88

54.7000

XLON

716908030642371

22/02/2023

15:06:31

GMT

113

54.7000

XLON

716908030642370

22/02/2023

15:08:19

GMT

79

54.7000

XLON

716908030642697

22/02/2023

15:08:20

GMT

298

54.7000

XLON

716908030642702

22/02/2023

15:09:01

GMT

78

54.7000

XLON

716908030642895

22/02/2023

15:10:00

GMT

67

54.6800

XLON

716908030643102

22/02/2023

15:10:14

GMT

279

54.6400

XLON

716908030643164

22/02/2023

15:10:48

GMT

73

54.6000

XLON

716908030643308

22/02/2023

15:11:39

GMT

284

54.5800

XLON

716908030643542

22/02/2023

15:12:56

GMT

5

54.6000

XLON

716908030643874

22/02/2023

15:13:02

GMT

91

54.6000

XLON

716908030643895

22/02/2023

15:15:10

GMT

40

54.6800

XLON

716908030644298

22/02/2023

15:15:10

GMT

74

54.6800

XLON

716908030644295

22/02/2023

15:15:10

GMT

79

54.6800

XLON

716908030644296

22/02/2023

15:15:10

GMT

80

54.6800

XLON

716908030644297

22/02/2023

15:15:13

GMT

34

54.6800

XLON

716908030644304

22/02/2023

15:15:13

GMT

79

54.6800

XLON

716908030644305

22/02/2023

15:15:59

GMT

70

54.6800

XLON

716908030644424

22/02/2023

15:15:59

GMT

80

54.6800

XLON

716908030644423

22/02/2023

15:15:59

GMT

112

54.6800

XLON

716908030644421

22/02/2023

15:15:59

GMT

200

54.6800

XLON

716908030644422

22/02/2023

15:16:11

GMT

37

54.6800

XLON

716908030644465

22/02/2023

15:16:11

GMT

88

54.6800

XLON

716908030644464

22/02/2023

15:17:49

GMT

71

54.7400

XLON

716908030644810

22/02/2023

15:17:55

GMT

67

54.7400

XLON

716908030644869

22/02/2023

15:18:02

GMT

67

54.7400

XLON

716908030644890

22/02/2023

15:19:42

GMT

146

54.7400

XLON

716908030645140

22/02/2023

15:19:56

GMT

84

54.7400

XLON

716908030645160

22/02/2023

15:19:57

GMT

288

54.7200

XLON

716908030645162

22/02/2023

15:20:46

GMT

45

54.7200

XLON

716908030645320

22/02/2023

15:20:46

GMT

70

54.7200

XLON

716908030645322

22/02/2023

15:20:46

GMT

259

54.7200

XLON

716908030645321

22/02/2023

15:22:51

GMT

146

54.7200

XLON

716908030645646

22/02/2023

15:23:04

GMT

66

54.7200

XLON

716908030645673

22/02/2023

15:23:22

GMT

66

54.7200

XLON

716908030645709

22/02/2023

15:23:40

GMT

66

54.7200

XLON

716908030645751

22/02/2023

15:24:15

GMT

48

54.7400

XLON

716908030645827

22/02/2023

15:24:15

GMT

74

54.7400

XLON

716908030645826

22/02/2023

15:25:57

GMT

94

54.7600

XLON

716908030646056

22/02/2023

15:25:57

GMT

125

54.7600

XLON

716908030646057

22/02/2023

15:25:57

GMT

84

54.7800

XLON

716908030646052

22/02/2023

15:26:16

GMT

49

54.7600

XLON

716908030646084

22/02/2023

15:26:16

GMT

79

54.7600

XLON

716908030646085

22/02/2023

15:27:43

GMT

93

54.7600

XLON

716908030646262

22/02/2023

15:27:43

GMT

99

54.7600

XLON

716908030646260

22/02/2023

15:27:43

GMT

100

54.7600

XLON

716908030646261

22/02/2023

15:27:49

GMT

16

54.7600

XLON

716908030646269

22/02/2023

15:27:49

GMT

50

54.7600

XLON

716908030646268

22/02/2023

15:28:33

GMT

136

54.7400

XLON

716908030646391

22/02/2023

15:28:33

GMT

184

54.7400

XLON

716908030646392

22/02/2023

15:29:43

GMT

76

54.7000

XLON

716908030646618

22/02/2023

15:29:59

GMT

285

54.6800

XLON

716908030646697

22/02/2023

15:30:30

GMT

74

54.7000

XLON

716908030646827

22/02/2023

15:30:30

GMT

76

54.7000

XLON

716908030646828

22/02/2023

15:31:07

GMT

76

54.6800

XLON

716908030647082

22/02/2023

15:31:15

GMT

47

54.6600

XLON

716908030647128

22/02/2023

15:32:14

GMT

59

54.6400

XLON

716908030647278

22/02/2023

15:32:14

GMT

100

54.6400

XLON

716908030647279

22/02/2023

15:33:24

GMT

38

54.6000

XLON

716908030647682

22/02/2023

15:33:24

GMT

41

54.6000

XLON

716908030647683

22/02/2023

15:33:24

GMT

44

54.6000

XLON

716908030647684

22/02/2023

15:34:21

GMT

298

54.6200

XLON

716908030647793

22/02/2023

15:34:33

GMT

10

54.6200

XLON

716908030647814

22/02/2023

15:34:41

GMT

35

54.6200

XLON

716908030647817

22/02/2023

15:35:02

GMT

22

54.6200

XLON

716908030647883

22/02/2023

15:35:02

GMT

59

54.6200

XLON

716908030647882

22/02/2023

15:35:05

GMT

4

54.6200

XLON

716908030647895

22/02/2023

15:35:05

GMT

29

54.6200

XLON

716908030647894

22/02/2023

15:35:06

GMT

26

54.6200

XLON

716908030647903

22/02/2023

15:35:06

GMT

93

54.6200

XLON

716908030647905

22/02/2023

15:35:06

GMT

98

54.6200

XLON

716908030647904

22/02/2023

15:38:13

GMT

15

54.6400

XLON

716908030648444

22/02/2023

15:38:13

GMT

62

54.6400

XLON

716908030648440

22/02/2023

15:38:13

GMT

93

54.6400

XLON

716908030648443

22/02/2023

15:38:13

GMT

100

54.6400

XLON

716908030648442

22/02/2023

15:38:13

GMT

261

54.6400

XLON

716908030648439

22/02/2023

15:38:53

GMT

1

54.6400

XLON

716908030648638

22/02/2023

15:38:53

GMT

5

54.6400

XLON

716908030648636

22/02/2023

15:38:53

GMT

195

54.6400

XLON

716908030648635

22/02/2023

15:39:28

GMT

131

54.6400

XLON

716908030648688

22/02/2023

15:39:37

GMT

29

54.6200

XLON

716908030648857

22/02/2023

15:39:37

GMT

70

54.6200

XLON

716908030648856

22/02/2023

15:41:03

GMT

57

54.6600

XLON

716908030649115

22/02/2023

15:41:03

GMT

132

54.6600

XLON

716908030649116

22/02/2023

15:41:29

GMT

89

54.6600

XLON

716908030649177

22/02/2023

15:41:41

GMT

27

54.6600

XLON

716908030649187

22/02/2023

15:42:03

GMT

56

54.6600

XLON

716908030649251

22/02/2023

15:42:35

GMT

106

54.6600

XLON

716908030649316

22/02/2023

15:43:07

GMT

65

54.6800

XLON

716908030649449

22/02/2023

15:43:07

GMT

98

54.6800

XLON

716908030649450

22/02/2023

15:45:00

GMT

87

54.6800

XLON

716908030649699

22/02/2023

15:45:24

GMT

90

54.7200

XLON

716908030649835

22/02/2023

15:45:44

GMT

13

54.7000

XLON

716908030649930

22/02/2023

15:45:44

GMT

73

54.7000

XLON

716908030649932

22/02/2023

15:45:44

GMT

173

54.7000

XLON

716908030649931

22/02/2023

15:45:44

GMT

68

54.7200

XLON

716908030649926

22/02/2023

15:46:43

GMT

30

54.6800

XLON

716908030650135

22/02/2023

15:46:43

GMT

31

54.6800

XLON

716908030650136

22/02/2023

15:46:43

GMT

112

54.6800

XLON

716908030650134

22/02/2023

15:47:27

GMT

186

54.6600

XLON

716908030650262

22/02/2023

15:48:47

GMT

39

54.6600

XLON

716908030650609

22/02/2023

15:48:47

GMT

100

54.6600

XLON

716908030650608

22/02/2023

15:48:47

GMT

141

54.6600

XLON

716908030650607

22/02/2023

15:49:52

GMT

82

54.6400

XLON

716908030650801

22/02/2023

15:50:55

GMT

18

54.6600

XLON

716908030650949

22/02/2023

15:50:55

GMT

51

54.6600

XLON

716908030650948

22/02/2023

15:51:11

GMT

310

54.6600

XLON

716908030650977

22/02/2023

15:52:22

GMT

69

54.6400

XLON

716908030651152

22/02/2023

15:52:22

GMT

70

54.6400

XLON

716908030651151

22/02/2023

15:52:57

GMT

79

54.6400

XLON

716908030651272

22/02/2023

15:53:56

GMT

67

54.6200

XLON

716908030651399

22/02/2023

15:53:57

GMT

33

54.6200

XLON

716908030651400

22/02/2023

15:53:57

GMT

34

54.6200

XLON

716908030651402

22/02/2023

15:53:57

GMT

60

54.6200

XLON

716908030651401

22/02/2023

15:54:20

GMT

5

54.6000

XLON

716908030651450

22/02/2023

15:55:06

GMT

40

54.6400

XLON

716908030651599

22/02/2023

15:55:06

GMT

53

54.6400

XLON

716908030651598

22/02/2023

15:55:26

GMT

67

54.6400

XLON

716908030651641

22/02/2023

15:55:56

GMT

21

54.6400

XLON

716908030651690

22/02/2023

15:56:45

GMT

100

54.6600

XLON

716908030651854

22/02/2023

15:56:51

GMT

51

54.6600

XLON

716908030651880

22/02/2023

15:56:53

GMT

60

54.6600

XLON

716908030651923

22/02/2023

15:57:49

GMT

93

54.6600

XLON

716908030652069

22/02/2023

15:58:03

GMT

93

54.6600

XLON

716908030652087

22/02/2023

15:58:03

GMT

100

54.6600

XLON

716908030652088

22/02/2023

15:58:11

GMT

11

54.6600

XLON

716908030652098

22/02/2023

15:58:11

GMT

55

54.6600

XLON

716908030652099

22/02/2023

15:58:29

GMT

68

54.6600

XLON

716908030652169

22/02/2023

15:58:58

GMT

4

54.6600

XLON

716908030652260

22/02/2023

15:58:58

GMT

93

54.6600

XLON

716908030652259

22/02/2023

15:59:15

GMT

16

54.6600

XLON

716908030652304

22/02/2023

15:59:15

GMT

53

54.6600

XLON

716908030652305

22/02/2023

15:59:35

GMT

67

54.6600

XLON

716908030652353

22/02/2023

15:59:55

GMT

21

54.6600

XLON

716908030652398

22/02/2023

15:59:55

GMT

47

54.6600

XLON

716908030652397

22/02/2023

16:00:11

GMT

70

54.6600

XLON

716908030652443

22/02/2023

16:00:46

GMT

89

54.7000

XLON

716908030652617

22/02/2023

16:00:55

GMT

68

54.7000

XLON

716908030652653

22/02/2023

16:01:02

GMT

2

54.7000

XLON

716908030652677

22/02/2023

16:01:02

GMT

14

54.7000

XLON

716908030652679

22/02/2023

16:01:02

GMT

52

54.7000

XLON

716908030652678

22/02/2023

16:01:10

GMT

303

54.6800

XLON

716908030652708

22/02/2023

16:03:28

GMT

214

54.6600

XLON

716908030653088

22/02/2023

16:05:47

GMT

266

54.6600

XLON

716908030653522

22/02/2023

16:05:50

GMT

29

54.6600

XLON

716908030653553

22/02/2023

16:05:50

GMT

105

54.6600

XLON

716908030653552

22/02/2023

16:05:51

GMT

8

54.6600

XLON

716908030653567

22/02/2023

16:05:51

GMT

19

54.6600

XLON

716908030653568

22/02/2023

16:05:51

GMT

34

54.6600

XLON

716908030653566

22/02/2023

16:05:51

GMT

43

54.6600

XLON

716908030653565

22/02/2023

16:05:52

GMT

97

54.6800

XLON

716908030653578

22/02/2023

16:06:05

GMT

43

54.6600

XLON

716908030653630

22/02/2023

16:06:22

GMT

5

54.6800

XLON

716908030653737

22/02/2023

16:06:22

GMT

64

54.6800

XLON

716908030653736

22/02/2023

16:06:32

GMT

15

54.6800

XLON

716908030653750

22/02/2023

16:06:32

GMT

53

54.6800

XLON

716908030653751

22/02/2023

16:06:47

GMT

27

54.6800

XLON

716908030653827

22/02/2023

16:06:47

GMT

40

54.6800

XLON

716908030653828

22/02/2023

16:06:50

GMT

295

54.6600

XLON

716908030653830

22/02/2023

16:08:05

GMT

74

54.6600

XLON

716908030654014

22/02/2023

16:08:05

GMT

87

54.6600

XLON

716908030654013

22/02/2023

16:08:08

GMT

11

54.6600

XLON

716908030654031

22/02/2023

16:08:08

GMT

15

54.6600

XLON

716908030654030

22/02/2023

16:08:09

GMT

2

54.6600

XLON

716908030654047

22/02/2023

16:08:50

GMT

66

54.6800

XLON

716908030654192

22/02/2023

16:11:18

GMT

3

54.7000

XLON

716908030654565

22/02/2023

16:11:18

GMT

56

54.7000

XLON

716908030654567

22/02/2023

16:11:18

GMT

56

54.7000

XLON

716908030654568

22/02/2023

16:11:18

GMT

93

54.7000

XLON

716908030654569

22/02/2023

16:11:18

GMT

140

54.7000

XLON

716908030654566

22/02/2023

16:11:31

GMT

10

54.7000

XLON

716908030654590

22/02/2023

16:11:31

GMT

96

54.7000

XLON

716908030654589

22/02/2023

16:12:31

GMT

51

54.7000

XLON

716908030654757

22/02/2023

16:12:31

GMT

80

54.7000

XLON

716908030654761

22/02/2023

16:12:31

GMT

107

54.7000

XLON

716908030654762

22/02/2023

16:12:31

GMT

108

54.7000

XLON

716908030654763

22/02/2023

16:12:31

GMT

138

54.7000

XLON

716908030654758

22/02/2023

16:12:55

GMT

63

54.6600

XLON

716908030654823

22/02/2023

16:12:55

GMT

237

54.6600

XLON

716908030654822

22/02/2023

16:13:51

GMT

92

54.6400

XLON

716908030655093

22/02/2023

16:14:02

GMT

69

54.6600

XLON

716908030655143

22/02/2023

16:14:32

GMT

11

54.6600

XLON

716908030655266

22/02/2023

16:14:32

GMT

100

54.6600

XLON

716908030655267

22/02/2023

16:14:41

GMT

75

54.6600

XLON

716908030655326

22/02/2023

16:14:50

GMT

8

54.6600

XLON

716908030655353

22/02/2023

16:14:50

GMT

165

54.6600

XLON

716908030655354

22/02/2023

16:17:02

GMT

58

54.6400

XLON

716908030655807

22/02/2023

16:17:02

GMT

62

54.6400

XLON

716908030655809

22/02/2023

16:17:02

GMT

93

54.6400

XLON

716908030655808

22/02/2023

16:18:16

GMT

317

54.6600

XLON

716908030656043

22/02/2023

16:18:20

GMT

93

54.6600

XLON

716908030656053

22/02/2023

16:18:31

GMT

55

54.6600

XLON

716908030656115

22/02/2023

16:18:40

GMT

143

54.6600

XLON

716908030656132

22/02/2023

16:20:02

GMT

28

54.6600

XLON

716908030656373

22/02/2023

16:20:02

GMT

51

54.6600

XLON

716908030656374

22/02/2023

16:20:04

GMT

92

54.6400

XLON

716908030656384

22/02/2023

16:20:04

GMT

100

54.6400

XLON

716908030656383

22/02/2023

16:20:30

GMT

215

54.6200

XLON

716908030656522

22/02/2023

16:20:42

GMT

67

54.6400

XLON

716908030656628

22/02/2023

16:21:49

GMT

215

54.6200

XLON

716908030656920

22/02/2023

16:21:58

GMT

80

54.6200

XLON

716908030656947

22/02/2023

16:23:40

GMT

72

54.6600

XLON

716908030657219

22/02/2023

16:23:51

GMT

67

54.6600

XLON

716908030657242

22/02/2023

16:24:02

GMT

7

54.6400

XLON

716908030657264

22/02/2023

16:24:02

GMT

89

54.6400

XLON

716908030657267

22/02/2023

16:24:02

GMT

281

54.6400

XLON

716908030657265

22/02/2023

16:25:17

GMT

59

54.6000

XLON

716908030657578

22/02/2023

16:25:17

GMT

113

54.6000

XLON

716908030657577

22/02/2023

16:25:40

GMT

18

54.6000

XLON

716908030657668

22/02/2023

16:25:47

GMT

16

54.6000

XLON

716908030657693

22/02/2023

16:25:58

GMT

113

54.6000

XLON

716908030657722

22/02/2023

16:25:59

GMT

49

54.6000

XLON

716908030657727

22/02/2023

16:26:03

GMT

124

54.6000

XLON

716908030657776

22/02/2023

16:27:25

GMT

103

54.6000

XLON

716908030658134

22/02/2023

16:27:26

GMT

230

54.5800

XLON

716908030658139

22/02/2023

16:28:01

GMT

15

54.5800

XLON

716908030658371

22/02/2023

16:28:01

GMT

115

54.5800

XLON

716908030658370

22/02/2023

16:28:30

GMT

2

54.5600

XLON

716908030658509

22/02/2023

16:28:35

GMT

58

54.5600

XLON

716908030658547

22/02/2023

16:28:35

GMT

68

54.5600

XLON

716908030658551

22/02/2023

16:28:37

GMT

43

54.5600

XLON

716908030658553

22/02/2023

16:29:12

GMT

11

54.5600

XLON

716908030658710

22/02/2023

16:29:30

GMT

7

54.5800

XLON

716908030658782

22/02/2023

16:29:30

GMT

127

54.5800

XLON

716908030658781

22/02/2023

16:29:33

GMT

22

54.5800

XLON

716908030658795

22/02/2023

16:29:33

GMT

38

54.5800

XLON

716908030658794

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/740458/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-23

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.