Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 19

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 19, 2022 / InterContinental Hotels Group PLC (the Company)The Company announces that on 18 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 18 October 2022
Aggregate number of ordinary shares purchased: 36,320
Lowest price paid per share: £ 45.6200
Highest price paid per share: £ 46.2500
Average price paid per share: £ 46.0310

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,460,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 36,320 (ISIN: GB00BHJYC057)

Date of purchases: 18 October 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

36,320

Highest price paid (per ordinary share)

£ 46.2500

Lowest price paid (per ordinary share)

£ 45.6200

Volume weighted average price paid(per ordinary share)

£ 46.0310

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

18/10/2022

08:26:30

BST

182

45.8900

XLON

638335898884468

18/10/2022

08:27:00

BST

30

45.9000

XLON

638335898884546

18/10/2022

08:27:00

BST

115

45.9000

XLON

638335898884547

18/10/2022

08:28:14

BST

78

45.8800

XLON

638335898884671

18/10/2022

08:31:16

BST

110

45.8800

XLON

638335898885073

18/10/2022

08:32:32

BST

87

45.8400

XLON

638335898885261

18/10/2022

08:32:32

BST

15

45.8400

XLON

638335898885262

18/10/2022

08:34:00

BST

155

45.8400

XLON

638335898885495

18/10/2022

08:34:23

BST

111

45.8600

XLON

638335898885553

18/10/2022

08:35:13

BST

101

45.8900

XLON

638335898885673

18/10/2022

08:36:14

BST

79

45.9300

XLON

638335898885811

18/10/2022

08:38:07

BST

135

45.9500

XLON

638335898886001

18/10/2022

08:38:59

BST

78

45.9600

XLON

638335898886093

18/10/2022

08:41:32

BST

57

45.9500

XLON

638335898886390

18/10/2022

08:41:32

BST

44

45.9500

XLON

638335898886389

18/10/2022

08:41:55

BST

98

45.9600

XLON

638335898886420

18/10/2022

08:42:48

BST

88

45.9700

XLON

638335898886564

18/10/2022

08:44:41

BST

100

45.9800

XLON

638335898886812

18/10/2022

08:44:41

BST

32

45.9800

XLON

638335898886813

18/10/2022

08:44:46

BST

85

45.9600

XLON

638335898886823

18/10/2022

08:45:39

BST

69

45.9200

XLON

638335898886928

18/10/2022

08:48:49

BST

16

45.8900

XLON

638335898887401

18/10/2022

08:48:49

BST

135

45.8900

XLON

638335898887402

18/10/2022

08:50:24

BST

99

45.9100

XLON

638335898887691

18/10/2022

08:52:18

BST

94

45.9600

XLON

638335898887892

18/10/2022

08:54:50

BST

76

45.9800

XLON

638335898888135

18/10/2022

08:57:30

BST

71

46.0000

XLON

638335898888552

18/10/2022

08:58:18

BST

68

45.9800

XLON

638335898888694

18/10/2022

08:58:18

BST

68

45.9800

XLON

638335898888696

18/10/2022

08:59:56

BST

83

45.9700

XLON

638335898889024

18/10/2022

09:00:54

BST

85

45.9900

XLON

638335898889122

18/10/2022

09:02:27

BST

128

45.9800

XLON

638335898889315

18/10/2022

09:04:08

BST

77

45.9000

XLON

638335898889550

18/10/2022

09:05:17

BST

10

45.8400

XLON

638335898889758

18/10/2022

09:05:17

BST

96

45.8400

XLON

638335898889759

18/10/2022

09:07:05

BST

83

45.8700

XLON

638335898889986

18/10/2022

09:08:55

BST

96

45.8100

XLON

638335898890203

18/10/2022

09:10:05

BST

116

45.7700

XLON

638335898890336

18/10/2022

09:15:58

BST

157

45.9100

XLON

638335898891305

18/10/2022

09:15:58

BST

146

45.9100

XLON

638335898891306

18/10/2022

09:18:12

BST

73

45.9200

XLON

638335898891667

18/10/2022

09:18:12

BST

96

45.9200

XLON

638335898891673

18/10/2022

09:20:32

BST

105

45.9100

XLON

638335898892115

18/10/2022

09:22:17

BST

83

45.8400

XLON

638335898892447

18/10/2022

09:25:03

BST

105

45.8800

XLON

638335898892810

18/10/2022

09:26:50

BST

99

45.8900

XLON

638335898893129

18/10/2022

09:29:21

BST

98

45.9200

XLON

638335898893376

18/10/2022

09:31:46

BST

71

45.9100

XLON

638335898893711

18/10/2022

09:33:10

BST

23

45.9100

XLON

638335898893830

18/10/2022

09:33:10

BST

87

45.9100

XLON

638335898893831

18/10/2022

09:36:04

BST

70

45.9000

XLON

638335898894268

18/10/2022

09:36:36

BST

95

45.8800

XLON

638335898894316

18/10/2022

09:37:45

BST

81

45.8600

XLON

638335898894463

18/10/2022

09:40:48

BST

115

45.8600

XLON

638335898894731

18/10/2022

09:40:48

BST

4

45.8600

XLON

638335898894732

18/10/2022

09:43:00

BST

135

45.8200

XLON

638335898895002

18/10/2022

09:45:28

BST

94

45.8000

XLON

638335898895279

18/10/2022

09:48:41

BST

85

45.8000

XLON

638335898895605

18/10/2022

09:51:45

BST

6

45.8600

XLON

638335898895896

18/10/2022

09:51:45

BST

108

45.8600

XLON

638335898895895

18/10/2022

09:52:08

BST

95

45.8700

XLON

638335898895929

18/10/2022

09:57:24

BST

11

45.8400

XLON

638335898896819

18/10/2022

09:57:24

BST

137

45.8400

XLON

638335898896818

18/10/2022

09:57:55

BST

95

45.7700

XLON

638335898896999

18/10/2022

10:01:29

BST

124

45.6800

XLON

638335898898204

18/10/2022

10:05:01

BST

225

45.7800

XLON

638335898899121

18/10/2022

10:07:09

BST

108

45.7500

XLON

638335898899475

18/10/2022

10:10:18

BST

105

45.7100

XLON

638335898900090

18/10/2022

10:10:18

BST

10

45.7100

XLON

638335898900091

18/10/2022

10:14:16

BST

136

45.7200

XLON

638335898900510

18/10/2022

10:16:39

BST

139

45.7700

XLON

638335898900828

18/10/2022

10:19:29

BST

119

45.8100

XLON

638335898901455

18/10/2022

10:19:29

BST

34

45.8100

XLON

638335898901456

18/10/2022

10:20:44

BST

72

45.8000

XLON

638335898901568

18/10/2022

10:20:57

BST

91

45.8100

XLON

638335898901640

18/10/2022

10:23:24

BST

107

45.8000

XLON

638335898901848

18/10/2022

10:25:24

BST

78

45.7900

XLON

638335898902003

18/10/2022

10:25:58

BST

75

45.7700

XLON

638335898902043

18/10/2022

10:30:25

BST

76

45.7300

XLON

638335898902507

18/10/2022

10:30:57

BST

206

45.7300

XLON

638335898902604

18/10/2022

10:32:38

BST

78

45.7200

XLON

638335898902811

18/10/2022

10:35:02

BST

115

45.6400

XLON

638335898903111

18/10/2022

10:37:00

BST

90

45.6600

XLON

638335898903282

18/10/2022

10:38:35

BST

214

45.6500

XLON

638335898903454

18/10/2022

10:41:16

BST

34

45.6200

XLON

638335898903684

18/10/2022

10:41:16

BST

92

45.6200

XLON

638335898903683

18/10/2022

10:43:11

BST

40

45.6200

XLON

638335898904000

18/10/2022

10:43:11

BST

40

45.6200

XLON

638335898904001

18/10/2022

10:44:23

BST

70

45.6600

XLON

638335898904278

18/10/2022

10:48:25

BST

199

45.7200

XLON

638335898904691

18/10/2022

10:49:57

BST

78

45.7400

XLON

638335898904865

18/10/2022

10:51:04

BST

75

45.7100

XLON

638335898905026

18/10/2022

10:53:16

BST

131

45.7200

XLON

638335898905284

18/10/2022

10:57:21

BST

225

45.7400

XLON

638335898905742

18/10/2022

10:58:24

BST

87

45.7500

XLON

638335898905890

18/10/2022

10:59:07

BST

1

45.7600

XLON

638335898906002

18/10/2022

10:59:29

BST

98

45.7600

XLON

638335898906062

18/10/2022

10:59:29

BST

29

45.7600

XLON

638335898906063

18/10/2022

11:01:52

BST

24

45.7200

XLON

638335898906447

18/10/2022

11:01:52

BST

37

45.7200

XLON

638335898906448

18/10/2022

11:01:52

BST

73

45.7200

XLON

638335898906449

18/10/2022

11:04:22

BST

93

45.7200

XLON

638335898906762

18/10/2022

11:04:52

BST

77

45.7300

XLON

638335898906850

18/10/2022

11:06:14

BST

108

45.7900

XLON

638335898907020

18/10/2022

11:08:34

BST

39

45.7500

XLON

638335898907447

18/10/2022

11:08:34

BST

57

45.7500

XLON

638335898907446

18/10/2022

11:10:04

BST

104

45.7700

XLON

638335898907754

18/10/2022

11:12:01

BST

55

45.7600

XLON

638335898907965

18/10/2022

11:12:01

BST

13

45.7600

XLON

638335898907964

18/10/2022

11:15:28

BST

182

45.8800

XLON

638335898908377

18/10/2022

11:16:14

BST

92

45.8600

XLON

638335898908446

18/10/2022

11:17:22

BST

91

45.8700

XLON

638335898908547

18/10/2022

11:20:39

BST

88

45.8900

XLON

638335898908818

18/10/2022

11:21:51

BST

78

45.8800

XLON

638335898908895

18/10/2022

11:24:14

BST

121

45.8900

XLON

638335898909031

18/10/2022

11:25:43

BST

12

45.8500

XLON

638335898909220

18/10/2022

11:25:43

BST

66

45.8500

XLON

638335898909219

18/10/2022

11:28:21

BST

112

45.8700

XLON

638335898909606

18/10/2022

11:28:28

BST

84

45.8600

XLON

638335898909641

18/10/2022

11:30:12

BST

80

45.8100

XLON

638335898909907

18/10/2022

11:31:22

BST

93

45.7800

XLON

638335898910030

18/10/2022

11:36:52

BST

98

45.8800

XLON

638335898910585

18/10/2022

11:36:52

BST

100

45.8800

XLON

638335898910584

18/10/2022

11:37:02

BST

101

45.8600

XLON

638335898910605

18/10/2022

11:37:58

BST

14

45.8300

XLON

638335898910673

18/10/2022

11:37:58

BST

64

45.8300

XLON

638335898910672

18/10/2022

11:39:28

BST

105

45.8300

XLON

638335898910788

18/10/2022

11:40:55

BST

99

45.7900

XLON

638335898910915

18/10/2022

11:43:19

BST

77

45.7900

XLON

638335898911043

18/10/2022

11:43:19

BST

51

45.7900

XLON

638335898911044

18/10/2022

11:44:00

BST

82

45.7800

XLON

638335898911087

18/10/2022

11:46:02

BST

150

45.7900

XLON

638335898911255

18/10/2022

11:48:10

BST

82

45.7700

XLON

638335898911459

18/10/2022

11:54:15

BST

42

45.8000

XLON

638335898912036

18/10/2022

11:54:15

BST

100

45.8000

XLON

638335898912035

18/10/2022

11:54:50

BST

212

45.8000

XLON

638335898912087

18/10/2022

11:57:00

BST

96

45.8300

XLON

638335898912268

18/10/2022

12:01:01

BST

56

45.8300

XLON

638335898912695

18/10/2022

12:01:01

BST

128

45.8300

XLON

638335898912696

18/10/2022

12:01:01

BST

11

45.8300

XLON

638335898912694

18/10/2022

12:01:59

BST

128

45.8600

XLON

638335898912826

18/10/2022

12:04:44

BST

74

45.8800

XLON

638335898913150

18/10/2022

12:04:44

BST

34

45.8800

XLON

638335898913148

18/10/2022

12:04:44

BST

26

45.8800

XLON

638335898913149

18/10/2022

12:07:02

BST

60

45.9000

XLON

638335898913409

18/10/2022

12:07:02

BST

105

45.9000

XLON

638335898913410

18/10/2022

12:07:49

BST

76

45.8800

XLON

638335898913492

18/10/2022

12:08:32

BST

86

45.8700

XLON

638335898913581

18/10/2022

12:11:12

BST

79

45.8700

XLON

638335898913828

18/10/2022

12:14:07

BST

83

45.8700

XLON

638335898914015

18/10/2022

12:14:07

BST

80

45.8700

XLON

638335898914016

18/10/2022

12:14:51

BST

86

45.8800

XLON

638335898914087

18/10/2022

12:15:53

BST

110

45.8300

XLON

638335898914171

18/10/2022

12:20:56

BST

299

45.8700

XLON

638335898914623

18/10/2022

12:23:14

BST

130

45.8700

XLON

638335898914803

18/10/2022

12:24:14

BST

108

45.8800

XLON

638335898914886

18/10/2022

12:24:14

BST

29

45.8800

XLON

638335898914887

18/10/2022

12:25:23

BST

69

45.8500

XLON

638335898915023

18/10/2022

12:28:45

BST

154

45.9200

XLON

638335898915356

18/10/2022

12:30:00

BST

70

45.9100

XLON

638335898915438

18/10/2022

12:32:28

BST

61

45.9500

XLON

638335898915752

18/10/2022

12:32:28

BST

136

45.9500

XLON

638335898915753

18/10/2022

12:34:22

BST

121

45.9500

XLON

638335898915954

18/10/2022

12:35:27

BST

19

45.9400

XLON

638335898916037

18/10/2022

12:35:27

BST

77

45.9400

XLON

638335898916036

18/10/2022

12:39:26

BST

165

45.9500

XLON

638335898916442

18/10/2022

12:39:26

BST

114

45.9500

XLON

638335898916441

18/10/2022

12:40:31

BST

69

45.9300

XLON

638335898916580

18/10/2022

12:42:45

BST

97

45.9500

XLON

638335898916932

18/10/2022

12:43:30

BST

97

45.9500

XLON

638335898917095

18/10/2022

12:44:57

BST

78

45.9200

XLON

638335898917273

18/10/2022

12:47:29

BST

5

45.9500

XLON

638335898917628

18/10/2022

12:47:29

BST

100

45.9500

XLON

638335898917627

18/10/2022

12:47:29

BST

115

45.9500

XLON

638335898917629

18/10/2022

12:50:00

BST

147

45.9500

XLON

638335898917790

18/10/2022

12:51:46

BST

81

45.9200

XLON

638335898917944

18/10/2022

12:53:01

BST

79

45.9300

XLON

638335898918070

18/10/2022

12:54:15

BST

78

45.9200

XLON

638335898918243

18/10/2022

12:55:51

BST

77

45.8900

XLON

638335898918423

18/10/2022

12:56:53

BST

122

45.8800

XLON

638335898918531

18/10/2022

12:56:53

BST

17

45.8800

XLON

638335898918532

18/10/2022

12:59:00

BST

98

45.9100

XLON

638335898918679

18/10/2022

13:01:10

BST

150

45.9400

XLON

638335898919017

18/10/2022

13:02:25

BST

106

45.9100

XLON

638335898919164

18/10/2022

13:04:06

BST

88

45.9300

XLON

638335898919315

18/10/2022

13:05:34

BST

101

45.9400

XLON

638335898919436

18/10/2022

13:09:13

BST

313

46.0000

XLON

638335898919794

18/10/2022

13:13:30

BST

248

46.0200

XLON

638335898920296

18/10/2022

13:16:19

BST

159

46.0300

XLON

638335898920569

18/10/2022

13:16:19

BST

18

46.0300

XLON

638335898920570

18/10/2022

13:16:19

BST

1

46.0300

XLON

638335898920568

18/10/2022

13:18:27

BST

72

46.0400

XLON

638335898920776

18/10/2022

13:18:27

BST

28

46.0400

XLON

638335898920775

18/10/2022

13:19:49

BST

184

46.0700

XLON

638335898920874

18/10/2022

13:20:46

BST

79

46.0400

XLON

638335898920936

18/10/2022

13:23:15

BST

91

46.0900

XLON

638335898921137

18/10/2022

13:23:25

BST

85

46.0800

XLON

638335898921150

18/10/2022

13:25:28

BST

106

46.1100

XLON

638335898921289

18/10/2022

13:26:32

BST

81

46.1100

XLON

638335898921399

18/10/2022

13:27:16

BST

80

46.1200

XLON

638335898921448

18/10/2022

13:28:30

BST

119

46.1400

XLON

638335898921521

18/10/2022

13:29:40

BST

76

46.1300

XLON

638335898921773

18/10/2022

13:31:55

BST

62

46.2100

XLON

638335898922262

18/10/2022

13:31:55

BST

155

46.2100

XLON

638335898922263

18/10/2022

13:31:55

BST

5

46.2100

XLON

638335898922264

18/10/2022

13:32:22

BST

104

46.2200

XLON

638335898922310

18/10/2022

13:33:07

BST

59

46.2200

XLON

638335898922546

18/10/2022

13:33:27

BST

81

46.2300

XLON

638335898922604

18/10/2022

13:34:49

BST

25

46.2100

XLON

638335898922732

18/10/2022

13:34:49

BST

91

46.2100

XLON

638335898922731

18/10/2022

13:35:51

BST

138

46.2200

XLON

638335898922847

18/10/2022

13:38:58

BST

70

46.2500

XLON

638335898923087

18/10/2022

13:39:52

BST

138

46.2300

XLON

638335898923158

18/10/2022

13:39:52

BST

190

46.2300

XLON

638335898923159

18/10/2022

13:39:52

BST

100

46.2300

XLON

638335898923160

18/10/2022

13:39:52

BST

10

46.2400

XLON

638335898923161

18/10/2022

13:42:22

BST

82

46.2500

XLON

638335898923416

18/10/2022

13:42:22

BST

69

46.2500

XLON

638335898923417

18/10/2022

13:43:27

BST

94

46.2400

XLON

638335898923465

18/10/2022

13:44:37

BST

78

46.2400

XLON

638335898923636

18/10/2022

13:45:56

BST

121

46.2400

XLON

638335898923855

18/10/2022

13:46:18

BST

80

46.2500

XLON

638335898923883

18/10/2022

13:47:34

BST

1

46.2100

XLON

638335898924004

18/10/2022

13:47:34

BST

100

46.2100

XLON

638335898924003

18/10/2022

13:48:34

BST

136

46.2100

XLON

638335898924116

18/10/2022

13:49:09

BST

94

46.2100

XLON

638335898924190

18/10/2022

13:51:59

BST

111

46.2100

XLON

638335898924513

18/10/2022

13:51:59

BST

53

46.2100

XLON

638335898924514

18/10/2022

13:52:09

BST

134

46.2100

XLON

638335898924538

18/10/2022

13:53:01

BST

81

46.2000

XLON

638335898924625

18/10/2022

13:57:16

BST

295

46.2000

XLON

638335898925014

18/10/2022

13:57:16

BST

9

46.2000

XLON

638335898925017

18/10/2022

13:57:16

BST

182

46.2000

XLON

638335898925016

18/10/2022

13:58:21

BST

87

46.2000

XLON

638335898925084

18/10/2022

13:59:55

BST

89

46.1900

XLON

638335898925259

18/10/2022

13:59:55

BST

78

46.1900

XLON

638335898925260

18/10/2022

13:59:55

BST

3

46.1900

XLON

638335898925261

18/10/2022

14:01:36

BST

136

46.1900

XLON

638335898925472

18/10/2022

14:03:09

BST

122

46.1800

XLON

638335898925659

18/10/2022

14:04:52

BST

298

46.2000

XLON

638335898925894

18/10/2022

14:05:45

BST

115

46.2300

XLON

638335898926001

18/10/2022

14:06:08

BST

92

46.2200

XLON

638335898926039

18/10/2022

14:07:11

BST

122

46.1900

XLON

638335898926143

18/10/2022

14:08:16

BST

118

46.1800

XLON

638335898926243

18/10/2022

14:10:13

BST

161

46.1700

XLON

638335898926486

18/10/2022

14:10:13

BST

1

46.1700

XLON

638335898926487

18/10/2022

14:10:44

BST

98

46.1700

XLON

638335898926619

18/10/2022

14:11:14

BST

93

46.1700

XLON

638335898926719

18/10/2022

14:12:14

BST

114

46.1500

XLON

638335898926835

18/10/2022

14:15:28

BST

204

46.1200

XLON

638335898927209

18/10/2022

14:15:28

BST

112

46.1200

XLON

638335898927216

18/10/2022

14:17:21

BST

80

46.1200

XLON

638335898927600

18/10/2022

14:17:21

BST

63

46.1200

XLON

638335898927599

18/10/2022

14:20:48

BST

74

46.2000

XLON

638335898928116

18/10/2022

14:20:48

BST

21

46.2000

XLON

638335898928127

18/10/2022

14:20:48

BST

71

46.2000

XLON

638335898928124

18/10/2022

14:20:48

BST

121

46.2000

XLON

638335898928125

18/10/2022

14:20:48

BST

99

46.2000

XLON

638335898928126

18/10/2022

14:21:14

BST

114

46.1700

XLON

638335898928157

18/10/2022

14:23:12

BST

205

46.1800

XLON

638335898928371

18/10/2022

14:24:34

BST

90

46.1600

XLON

638335898928467

18/10/2022

14:26:39

BST

118

46.1800

XLON

638335898928770

18/10/2022

14:26:39

BST

25

46.1800

XLON

638335898928769

18/10/2022

14:26:39

BST

11

46.1800

XLON

638335898928771

18/10/2022

14:26:39

BST

99

46.1800

XLON

638335898928772

18/10/2022

14:26:55

BST

75

46.1600

XLON

638335898928798

18/10/2022

14:29:43

BST

158

46.2300

XLON

638335898929194

18/10/2022

14:29:43

BST

106

46.2300

XLON

638335898929195

18/10/2022

14:30:44

BST

247

46.2500

XLON

638335898929658

18/10/2022

14:30:44

BST

76

46.2500

XLON

638335898929659

18/10/2022

14:35:00

BST

83

46.2500

XLON

638335898931215

18/10/2022

14:35:00

BST

15

46.2500

XLON

638335898931214

18/10/2022

14:35:00

BST

82

46.2500

XLON

638335898931216

18/10/2022

14:35:00

BST

69

46.2500

XLON

638335898931219

18/10/2022

14:35:00

BST

177

46.2500

XLON

638335898931220

18/10/2022

14:35:00

BST

70

46.2500

XLON

638335898931218

18/10/2022

14:54:13

BST

100

46.2500

XLON

638335898936149

18/10/2022

14:54:13

BST

213

46.2500

XLON

638335898936150

18/10/2022

14:54:13

BST

109

46.2500

XLON

638335898936159

18/10/2022

14:54:14

BST

228

46.2500

XLON

638335898936178

18/10/2022

14:54:17

BST

112

46.2500

XLON

638335898936212

18/10/2022

14:54:55

BST

51

46.2500

XLON

638335898936413

18/10/2022

14:57:15

BST

299

46.2500

XLON

638335898936910

18/10/2022

14:57:33

BST

104

46.2400

XLON

638335898936946

18/10/2022

14:58:02

BST

82

46.2400

XLON

638335898937082

18/10/2022

15:00:00

BST

85

46.2200

XLON

638335898937435

18/10/2022

15:27:15

BST

148

46.2500

XLON

638335898944093

18/10/2022

15:27:15

BST

34

46.2500

XLON

638335898944094

18/10/2022

15:27:15

BST

51

46.2500

XLON

638335898944095

18/10/2022

15:29:06

BST

330

46.2500

XLON

638335898944403

18/10/2022

15:29:06

BST

173

46.2500

XLON

638335898944407

18/10/2022

15:29:41

BST

101

46.2100

XLON

638335898944663

18/10/2022

15:29:41

BST

43

46.2100

XLON

638335898944664

18/10/2022

15:30:17

BST

126

46.1900

XLON

638335898944876

18/10/2022

15:30:22

BST

235

46.1900

XLON

638335898944886

18/10/2022

15:30:21

BST

68

46.1900

XLON

638335898944885

18/10/2022

15:30:23

BST

156

46.1900

XLON

638335898944896

18/10/2022

15:30:30

BST

91

46.1800

XLON

638335898944957

18/10/2022

15:31:29

BST

71

46.1700

XLON

638335898945241

18/10/2022

15:32:59

BST

64

46.1400

XLON

638335898945585

18/10/2022

15:32:59

BST

86

46.1400

XLON

638335898945586

18/10/2022

15:33:32

BST

115

46.1100

XLON

638335898945726

18/10/2022

15:33:32

BST

76

46.1100

XLON

638335898945729

18/10/2022

15:34:23

BST

122

46.0900

XLON

638335898945923

18/10/2022

15:34:23

BST

53

46.0900

XLON

638335898945922

18/10/2022

15:34:32

BST

50

46.1000

XLON

638335898945966

18/10/2022

15:35:12

BST

82

46.1200

XLON

638335898946142

18/10/2022

15:35:12

BST

126

46.1200

XLON

638335898946143

18/10/2022

15:35:12

BST

23

46.1000

XLON

638335898946150

18/10/2022

15:36:01

BST

21

46.1400

XLON

638335898946368

18/10/2022

15:36:01

BST

175

46.1400

XLON

638335898946367

18/10/2022

15:36:01

BST

114

46.1400

XLON

638335898946366

18/10/2022

15:36:10

BST

109

46.1200

XLON

638335898946407

18/10/2022

15:36:41

BST

90

46.1200

XLON

638335898946552

18/10/2022

15:37:07

BST

44

46.1000

XLON

638335898946743

18/10/2022

15:37:07

BST

51

46.1000

XLON

638335898946744

18/10/2022

15:38:37

BST

313

46.1300

XLON

638335898947057

18/10/2022

15:38:42

BST

93

46.1300

XLON

638335898947103

18/10/2022

15:38:42

BST

90

46.1300

XLON

638335898947107

18/10/2022

15:38:57

BST

88

46.1300

XLON

638335898947174

18/10/2022

15:39:42

BST

121

46.1600

XLON

638335898947367

18/10/2022

15:39:42

BST

95

46.1600

XLON

638335898947368

18/10/2022

15:42:04

BST

207

46.2000

XLON

638335898947840

18/10/2022

15:42:04

BST

43

46.2000

XLON

638335898947839

18/10/2022

15:43:10

BST

74

46.2000

XLON

638335898948002

18/10/2022

15:43:58

BST

85

46.2500

XLON

638335898948206

18/10/2022

15:43:58

BST

118

46.2500

XLON

638335898948205

18/10/2022

15:44:56

BST

81

46.2500

XLON

638335898948361

18/10/2022

15:45:09

BST

260

46.2200

XLON

638335898948436

18/10/2022

15:45:09

BST

40

46.2200

XLON

638335898948435

18/10/2022

15:45:32

BST

106

46.2000

XLON

638335898948519

18/10/2022

15:45:32

BST

105

46.2000

XLON

638335898948520

18/10/2022

15:45:53

BST

87

46.1800

XLON

638335898948617

18/10/2022

15:46:36

BST

195

46.2000

XLON

638335898948738

18/10/2022

15:50:00

BST

200

46.2500

XLON

638335898949549

18/10/2022

15:50:01

BST

122

46.2500

XLON

638335898949557

18/10/2022

15:50:02

BST

108

46.2500

XLON

638335898949563

18/10/2022

15:50:02

BST

36

46.2500

XLON

638335898949564

18/10/2022

15:50:20

BST

33

46.2400

XLON

638335898949653

18/10/2022

15:50:20

BST

102

46.2400

XLON

638335898949652

18/10/2022

15:52:15

BST

82

46.2500

XLON

638335898950138

18/10/2022

15:52:54

BST

79

46.2500

XLON

638335898950327

18/10/2022

15:54:01

BST

18

46.2400

XLON

638335898950610

18/10/2022

15:54:01

BST

189

46.2400

XLON

638335898950609

18/10/2022

15:54:12

BST

69

46.2300

XLON

638335898950650

18/10/2022

15:55:45

BST

96

46.2300

XLON

638335898950974

18/10/2022

15:56:02

BST

123

46.2000

XLON

638335898951041

18/10/2022

15:56:02

BST

15

46.2000

XLON

638335898951042

18/10/2022

15:56:21

BST

80

46.2000

XLON

638335898951128

18/10/2022

15:57:11

BST

123

46.1700

XLON

638335898951294

18/10/2022

15:58:00

BST

91

46.1500

XLON

638335898951415

18/10/2022

15:58:43

BST

4

46.1200

XLON

638335898951634

18/10/2022

15:58:43

BST

100

46.1200

XLON

638335898951633

18/10/2022

15:59:15

BST

98

46.1300

XLON

638335898951719

18/10/2022

15:59:07

BST

16

46.1300

XLON

638335898951708

18/10/2022

16:00:56

BST

3

46.1200

XLON

638335898952241

18/10/2022

16:00:56

BST

321

46.1200

XLON

638335898952242

18/10/2022

16:01:27

BST

54

46.1500

XLON

638335898952381

18/10/2022

16:01:27

BST

65

46.1500

XLON

638335898952383

18/10/2022

16:01:27

BST

175

46.1500

XLON

638335898952382

18/10/2022

16:01:44

BST

24

46.1500

XLON

638335898952434

18/10/2022

16:02:21

BST

254

46.2000

XLON

638335898952595

18/10/2022

16:02:21

BST

248

46.2000

XLON

638335898952597

18/10/2022

16:02:56

BST

31

46.1900

XLON

638335898952692

18/10/2022

16:02:56

BST

180

46.1900

XLON

638335898952691

18/10/2022

16:02:56

BST

50

46.1900

XLON

638335898952697

18/10/2022

16:02:56

BST

43

46.1900

XLON

638335898952696

18/10/2022

16:02:56

BST

87

46.1900

XLON

638335898952695

18/10/2022

16:06:04

BST

43

46.2500

XLON

638335898953663

18/10/2022

16:06:04

BST

36

46.2500

XLON

638335898953662

18/10/2022

16:06:04

BST

92

46.2400

XLON

638335898953670

18/10/2022

16:06:49

BST

77

46.2100

XLON

638335898953995

18/10/2022

16:07:11

BST

36

46.1900

XLON

638335898954055

18/10/2022

16:07:11

BST

75

46.1900

XLON

638335898954054

18/10/2022

16:07:26

BST

30

46.1800

XLON

638335898954135

18/10/2022

16:07:26

BST

103

46.1800

XLON

638335898954136

18/10/2022

16:07:26

BST

71

46.1700

XLON

638335898954155

18/10/2022

16:07:26

BST

90

46.1700

XLON

638335898954156

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/720967/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-19

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.