Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.9300 0.8000 0.9200 231,175 +0.12(+15.00%)
Apr 27, 2023 0.8100 0.8300 0.7800 0.8000 65,065 +0.00(+0.00%)
Apr 26, 2023 0.8100 0.8300 0.7900 0.8000 150,067 -0.02(-2.44%)
Apr 25, 2023 0.8600 0.8600 0.8200 0.8200 115,194 -0.03(-3.53%)
Apr 24, 2023 0.8400 0.8500 0.8400 0.8500 72,158 +0.01(+1.19%)
Apr 21, 2023 0.8300 0.8500 0.8100 0.8400 223,900 +0.00(+0.00%)
Apr 20, 2023 0.8300 0.8400 0.8200 0.8400 35,600 +0.01(+1.20%)
Apr 19, 2023 0.8300 0.8300 0.8200 0.8300 26,500 -0.01(-1.19%)
Apr 18, 2023 0.8600 0.8600 0.8400 0.8400 26,540 -0.01(-1.18%)
Apr 17, 2023 0.8400 0.8500 0.8300 0.8500 60,011 +0.01(+1.19%)
Apr 14, 2023 0.8600 0.8700 0.8300 0.8400 33,700 -0.02(-2.33%)
Apr 13, 2023 0.8500 0.8700 0.8300 0.8600 97,400 +0.01(+1.18%)
Apr 12, 2023 0.8800 0.8800 0.8300 0.8500 81,547 -0.03(-3.41%)
Apr 11, 2023 0.8700 0.9100 0.8700 0.8800 79,149 +0.02(+2.33%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8600 141,846 -0.02(-2.27%)
Apr 06, 2023 0.8800 0 -0.05(-5.38%)
Apr 05, 2023 0.9200 0.9500 0.9000 0.9300 95,580 +0.02(+2.20%)
Apr 04, 2023 0.9300 0.9500 0.9100 0.9100 68,000 -0.03(-3.19%)
Apr 03, 2023 0.9000 0.9500 0.8900 0.9400 85,792 +0.04(+4.44%)
Mar 31, 2023 0.8900 0.9100 0.8800 0.9000 45,300 +0.02(+2.27%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8800 139,456 +0.03(+3.53%)
Mar 29, 2023 0.8700 0.8700 0.8500 0.8500 31,858 -0.02(-2.30%)
Mar 28, 2023 0.8900 0.9000 0.8500 0.8700 120,730 -0.02(-2.25%)
Mar 27, 2023 0.8600 0.8900 0.8300 0.8900 98,650 +0.01(+1.14%)
Mar 24, 2023 0.8900 0.8900 0.8800 0.8800 69,930 -0.02(-2.22%)
Mar 23, 2023 0.9100 0.9100 0.9000 0.9000 36,610 +0.00(+0.00%)
Mar 22, 2023 0.9300 0.9300 0.8900 0.9000 44,628 -0.03(-3.23%)
Mar 21, 2023 0.8900 0.9500 0.8900 0.9300 69,840 +0.05(+5.68%)
Mar 20, 2023 0.9200 0.9300 0.8600 0.8800 146,366 -0.06(-6.38%)
Mar 17, 2023 0.9400 0.9400 0.8800 0.9400 68,890 -0.01(-1.05%)
Mar 16, 2023 0.9500 0.9700 0.8800 0.9500 1,351,348 -0.02(-2.06%)
Mar 15, 2023 1.010 1.020 0.9600 0.9700 96,915 -0.03(-3.00%)
Mar 14, 2023 1.040 1.050 1.000 1.000 59,800 -0.02(-1.96%)
Mar 13, 2023 1.000 1.050 1.000 1.020 92,470 +0.01(+0.99%)
Mar 10, 2023 1.050 1.080 0.9800 1.010 448,647 -0.04(-3.81%)
Mar 09, 2023 1.090 1.110 1.050 1.050 120,510 -0.04(-3.67%)
Mar 08, 2023 1.070 1.150 1.070 1.090 101,805 +0.04(+3.81%)
Mar 07, 2023 1.070 1.100 1.050 1.050 205,284 -0.02(-1.87%)
Mar 06, 2023 1.020 1.090 1.020 1.070 173,044 +0.07(+7.00%)
Mar 03, 2023 1.010 1.020 1.000 1.000 167,300 +0.00(+0.00%)
Mar 02, 2023 1.010 1.010 1.000 1.000 123,422 +0.00(+0.00%)
Mar 01, 2023 1.010 1.030 1.000 1.000 58,052 -0.02(-1.96%)
Feb 28, 2023 1.020 1.020 1.000 1.020 153,366 +0.02(+2.00%)
Feb 27, 2023 1.040 1.050 1.000 1.000 227,842 -0.04(-3.85%)
Feb 24, 2023 1.020 1.040 1.010 1.040 63,525 +0.03(+2.97%)
Feb 23, 2023 1.070 1.070 1.000 1.010 79,031 -0.03(-2.88%)
Feb 22, 2023 0.9700 1.040 0.9700 1.040 140,429 +0.08(+8.33%)
Feb 21, 2023 0.9400 0.9700 0.9200 0.9600 37,802 +0.06(+6.67%)
Feb 17, 2023 0.9000 0 -0.10(-10.00%)
Feb 16, 2023 1.030 1.060 1.000 1.000 34,687 -0.05(-4.76%)
Feb 15, 2023 1.000 1.050 1.000 1.050 56,915 +0.05(+5.00%)
Feb 14, 2023 0.9800 1.010 0.9600 1.000 88,800 +0.01(+1.01%)
Feb 13, 2023 1.020 1.030 0.9500 0.9900 142,766 -0.05(-4.81%)
Feb 10, 2023 1.070 1.070 1.020 1.040 52,970 -0.01(-0.95%)
Feb 09, 2023 1.100 1.100 1.050 1.050 44,755 -0.04(-3.67%)
Feb 08, 2023 1.110 1.110 1.060 1.090 53,540 -0.01(-0.91%)
Feb 07, 2023 1.120 1.120 1.050 1.100 113,667 -0.01(-0.90%)
Feb 06, 2023 1.150 1.150 1.110 1.110 90,310 -0.03(-2.63%)
Feb 03, 2023 1.130 1.160 1.130 1.140 38,730 -0.03(-2.56%)
Feb 02, 2023 1.150 1.210 1.140 1.170 94,121 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.