Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				77.48	0	+0.02(+0.03%)
Nov 18, 2022	77.43	77.46	77.43	77.46	12,965,221	+1.36(+1.79%)
Nov 17, 2022	76.15	76.35	75.85	76.10	2,840,775	-0.16(-0.21%)
Nov 16, 2022	76.60	76.68	76.22	76.26	1,369,786	-0.36(-0.47%)
Nov 15, 2022	76.68	76.76	76.51	76.62	1,800,187	+0.05(+0.07%)
Nov 14, 2022	76.51	76.79	76.50	76.57	1,258,215	-0.13(-0.17%)
Nov 11, 2022	76.63	76.79	76.60	76.70	977,464	+0.00(+0.00%)
Nov 10, 2022	76.47	76.75	76.35	76.70	1,254,827	+0.30(+0.39%)
Nov 09, 2022	76.40	76.60	76.14	76.40	4,642,572	+0.80(+1.06%)
Nov 08, 2022	76.11	76.13	74.31	75.60	4,958,049	-0.40(-0.53%)
Nov 07, 2022	76.26	76.30	75.94	76.00	2,400,819	-0.18(-0.24%)
Nov 04, 2022	76.35	76.47	76.05	76.18	1,987,161	-0.13(-0.17%)
Nov 03, 2022	76.40	76.55	76.30	76.31	1,160,431	-0.09(-0.12%)
Nov 02, 2022	76.75	76.75	76.40	76.40	2,562,239	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.