Indicators

Rh Common Stock (NY: RH )

245.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	307.19	312.00	307.19	311.99	704,546	+6.47(+2.12%)
Jan 30, 2023	305.35	313.70	305.00	305.52	462,486	-5.13(-1.65%)
Jan 27, 2023	307.00	312.70	305.19	310.65	426,519	+1.66(+0.54%)
Jan 26, 2023	312.00	314.60	303.47	308.99	328,024	+0.87(+0.28%)
Jan 25, 2023	301.51	308.12	297.33	308.12	344,488	+1.70(+0.55%)
Jan 24, 2023	308.00	311.61	304.16	306.42	327,301	-4.80(-1.54%)
Jan 23, 2023	301.02	311.99	300.50	311.22	692,047	+12.05(+4.03%)
Jan 20, 2023	293.36	299.77	287.21	299.17	576,222	+6.47(+2.21%)
Jan 19, 2023	295.75	297.19	290.00	292.70	606,594	-7.73(-2.57%)
Jan 18, 2023	310.89	313.55	298.61	300.43	766,147	-8.82(-2.85%)
Jan 17, 2023	306.89	311.51	305.90	309.25	777,846	-1.13(-0.36%)
Jan 13, 2023	313.82	319.00	308.88	310.38	858,912	-9.03(-2.83%)
Jan 12, 2023	319.75	323.95	312.22	319.41	1,064,924	+2.93(+0.93%)
Jan 11, 2023	314.15	317.67	312.21	316.48	1,146,535	+6.82(+2.20%)
Jan 10, 2023	300.66	309.66	296.73	309.66	934,333	+10.07(+3.36%)
Jan 09, 2023	296.50	302.12	294.07	299.59	979,300	+7.52(+2.57%)
Jan 06, 2023	281.00	292.44	279.66	292.07	945,024	+10.68(+3.80%)
Jan 05, 2023	273.54	284.12	272.00	281.39	678,870	+4.61(+1.67%)
Jan 04, 2023	260.65	277.24	257.67	276.78	1,139,285	+23.50(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.