Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 64.40 64.54 64.03 64.36 2,011,206 +0.29(+0.45%)
Mar 30, 2023 63.87 64.11 63.71 64.07 1,525,957 +0.16(+0.26%)
Mar 29, 2023 63.85 64.15 63.57 63.91 1,687,322 +0.19(+0.30%)
Mar 28, 2023 63.38 64.09 63.09 63.71 1,576,768 +0.44(+0.70%)
Mar 27, 2023 63.47 63.82 63.15 63.27 1,577,531 +0.35(+0.55%)
Mar 24, 2023 62.36 62.94 62.11 62.93 2,155,780 +0.84(+1.35%)
Mar 23, 2023 61.91 62.56 61.90 62.09 1,986,470 +0.11(+0.17%)
Mar 22, 2023 62.70 62.94 61.97 61.98 1,724,342 -0.63(-1.01%)
Mar 21, 2023 62.58 62.82 62.03 62.62 1,617,434 +0.12(+0.20%)
Mar 20, 2023 62.32 63.15 62.32 62.49 2,652,973 +0.27(+0.43%)
Mar 17, 2023 62.47 62.50 61.41 62.22 9,842,630 -0.22(-0.35%)
Mar 16, 2023 62.88 63.05 61.82 62.45 2,032,245 -0.28(-0.44%)
Mar 15, 2023 62.06 62.84 61.64 62.72 2,375,850 +0.59(+0.94%)
Mar 14, 2023 62.07 62.20 61.48 62.14 2,341,436 +0.37(+0.61%)
Mar 13, 2023 61.62 63.36 61.62 61.76 2,836,492 +0.36(+0.58%)
Mar 10, 2023 61.69 62.11 61.26 61.41 1,898,122 -0.22(-0.36%)
Mar 09, 2023 62.48 62.71 61.45 61.63 1,757,056 -0.58(-0.93%)
Mar 08, 2023 62.34 62.34 61.69 62.21 1,680,262 +0.17(+0.28%)
Mar 07, 2023 62.72 62.86 61.71 62.03 1,669,877 -0.54(-0.86%)
Mar 06, 2023 62.70 62.87 62.40 62.57 1,869,477 -0.23(-0.37%)
Mar 03, 2023 62.91 63.05 62.33 62.80 2,033,034 -0.27(-0.43%)
Mar 02, 2023 62.83 63.25 62.57 63.07 2,294,804 +0.35(+0.55%)
Mar 01, 2023 63.14 63.23 62.04 62.72 1,923,588 -0.65(-1.03%)
Feb 28, 2023 64.23 64.39 63.29 63.38 3,590,533 -0.94(-1.46%)
Feb 27, 2023 64.59 64.91 64.00 64.32 2,088,110 -0.16(-0.25%)
Feb 24, 2023 65.00 65.00 64.28 64.48 1,611,472 -0.50(-0.78%)
Feb 23, 2023 65.23 65.36 64.73 64.99 1,600,966 +0.01(+0.01%)
Feb 22, 2023 65.88 66.19 64.73 64.98 2,142,086 -0.68(-1.03%)
Feb 21, 2023 65.18 65.93 64.84 65.65 3,082,536 +0.50(+0.77%)
Feb 17, 2023 63.80 65.23 63.64 65.15 2,385,806 +1.47(+2.30%)
Feb 16, 2023 63.81 63.97 63.38 63.68 2,387,047 -0.32(-0.51%)
Feb 15, 2023 64.05 64.21 63.50 64.01 2,944,677 -0.02(-0.03%)
Feb 14, 2023 65.19 65.19 63.99 64.02 2,120,302 -1.12(-1.73%)
Feb 13, 2023 64.51 65.18 63.96 65.15 2,193,339 +0.66(+1.02%)
Feb 10, 2023 64.28 64.82 64.01 64.49 2,553,047 +0.53(+0.83%)
Feb 09, 2023 64.77 65.91 63.54 63.96 3,302,965 -0.07(-0.10%)
Feb 08, 2023 64.49 64.59 63.82 64.02 3,122,728 -0.76(-1.18%)
Feb 07, 2023 65.18 65.36 64.26 64.79 2,182,755 -0.96(-1.46%)
Feb 06, 2023 64.52 65.79 64.06 65.75 2,980,573 +1.33(+2.07%)
Feb 03, 2023 64.63 64.77 63.31 64.42 2,616,698 -0.02(-0.03%)
Feb 02, 2023 64.33 64.66 63.91 64.43 2,663,242 -0.60(-0.92%)
Feb 01, 2023 65.16 65.42 64.75 65.03 2,183,088 -0.30(-0.47%)
Jan 31, 2023 65.06 65.35 64.30 65.34 2,489,164 +0.47(+0.72%)
Jan 30, 2023 64.62 65.36 64.57 64.87 1,637,773 +0.47(+0.72%)
Jan 27, 2023 64.23 64.53 63.82 64.41 1,730,929 +0.08(+0.12%)
Jan 26, 2023 64.63 64.63 64.07 64.33 1,521,527 -0.48(-0.74%)
Jan 25, 2023 64.47 65.20 64.16 64.81 1,853,472 +0.33(+0.52%)
Jan 24, 2023 64.56 64.69 63.62 64.47 1,681,019 +0.36(+0.56%)
Jan 23, 2023 64.38 64.98 63.98 64.11 2,349,684 -0.20(-0.31%)
Jan 20, 2023 64.25 64.45 63.54 64.31 2,393,720 +0.18(+0.28%)
Jan 19, 2023 64.32 64.67 64.08 64.13 1,965,626 -0.02(-0.03%)
Jan 18, 2023 66.24 66.33 64.02 64.15 3,395,853 -2.28(-3.43%)
Jan 17, 2023 66.74 66.93 66.17 66.43 2,042,488 -0.27(-0.40%)
Jan 13, 2023 66.69 67.12 66.64 66.69 1,530,290 -0.23(-0.34%)
Jan 12, 2023 67.62 67.73 66.81 66.92 1,723,032 -0.55(-0.82%)
Jan 11, 2023 67.60 67.99 66.87 67.47 1,830,684 +0.07(+0.10%)
Jan 10, 2023 68.30 68.44 67.14 67.41 1,839,408 -0.60(-0.88%)
Jan 09, 2023 68.93 69.24 67.89 68.01 2,600,059 -1.02(-1.48%)
Jan 06, 2023 67.92 69.13 67.92 69.03 2,468,443 +1.71(+2.53%)
Jan 05, 2023 67.51 67.76 66.60 67.32 3,407,528 -0.07(-0.10%)
Jan 04, 2023 67.90 68.33 67.20 67.39 2,133,848 -0.51(-0.76%)
Jan 03, 2023 67.72 67.94 67.19 67.90 1,948,873 +0.03(+0.04%)
Dec 30, 2022 68.14 68.27 67.29 67.87 1,305,873 -0.22(-0.32%)
Dec 29, 2022 68.43 68.46 67.86 68.09 1,269,036 -0.24(-0.35%)
Dec 28, 2022 69.41 69.60 68.28 68.33 1,109,528 -0.91(-1.31%)
Dec 27, 2022 68.91 69.31 68.76 69.24 1,167,152 +0.47(+0.68%)
Dec 23, 2022 68.30 68.78 68.21 68.77 965,607 +0.49(+0.71%)
Dec 22, 2022 68.34 68.49 67.79 68.28 1,303,277 -0.13(-0.19%)
Dec 21, 2022 67.85 68.79 67.60 68.42 1,231,821 +0.79(+1.17%)
Dec 20, 2022 67.83 68.26 66.78 67.63 2,055,337 -0.51(-0.74%)
Dec 19, 2022 67.95 68.92 67.77 68.13 2,317,815 +0.21(+0.31%)
Dec 16, 2022 68.55 68.67 67.37 67.92 4,819,719 -1.16(-1.68%)
Dec 15, 2022 69.94 70.04 68.66 69.08 2,296,026 -1.15(-1.64%)
Dec 14, 2022 70.11 70.76 69.76 70.24 1,710,082 +0.06(+0.08%)
Dec 13, 2022 70.66 70.66 69.39 70.18 2,170,634 -0.36(-0.51%)
Dec 12, 2022 69.61 70.57 69.16 70.54 1,970,638 +1.62(+2.35%)
Dec 09, 2022 69.98 70.13 68.77 68.92 2,660,331 -1.07(-1.52%)
Dec 08, 2022 70.27 70.47 69.44 69.99 1,768,804 -0.41(-0.58%)
Dec 07, 2022 69.98 70.58 69.75 70.40 2,082,033 +0.78(+1.12%)
Dec 06, 2022 69.88 70.52 69.09 69.62 1,481,674 -0.27(-0.38%)
Dec 05, 2022 69.67 70.01 69.25 69.88 1,460,209 -0.46(-0.65%)
Dec 02, 2022 69.58 70.38 69.47 70.34 1,487,278 +0.60(+0.86%)
Dec 01, 2022 69.67 70.31 69.18 69.74 2,383,407 +0.24(+0.34%)
Nov 30, 2022 68.41 69.91 67.98 69.50 7,243,527 +1.09(+1.59%)
Nov 29, 2022 68.45 68.78 67.98 68.42 1,753,790 -0.30(-0.44%)
Nov 28, 2022 68.71 69.38 68.61 68.72 1,716,150 -0.08(-0.11%)
Nov 25, 2022 68.83 68.89 68.47 68.80 1,105,841 +0.27(+0.40%)
Nov 23, 2022 68.23 68.57 67.77 68.52 1,615,150 +0.45(+0.67%)
Nov 22, 2022 68.04 68.36 67.62 68.07 2,106,882 +0.21(+0.31%)
Nov 21, 2022 66.84 67.94 66.50 67.86 2,328,635 +1.13(+1.70%)
Nov 18, 2022 66.53 67.05 66.20 66.73 2,120,506 +0.55(+0.83%)
Nov 17, 2022 66.22 66.73 65.87 66.18 1,850,910 -0.33(-0.50%)
Nov 16, 2022 65.79 66.93 65.75 66.51 1,827,235 +0.97(+1.49%)
Nov 15, 2022 65.67 65.67 64.63 65.53 1,893,058 -0.01(-0.01%)
Nov 14, 2022 65.80 66.85 65.52 65.54 2,849,270 +0.36(+0.55%)
Nov 11, 2022 66.74 66.76 64.27 65.19 4,506,919 -1.93(-2.87%)
Nov 10, 2022 67.85 68.23 65.11 67.11 4,150,671 +0.02(+0.03%)
Nov 09, 2022 67.52 68.67 67.02 67.09 2,099,268 -0.40(-0.59%)
Nov 08, 2022 67.45 68.25 67.04 67.49 1,661,903 +0.12(+0.18%)
Nov 07, 2022 66.15 67.39 66.01 67.37 2,051,395 +1.35(+2.05%)
Nov 04, 2022 66.16 66.88 65.18 66.02 3,652,428 +0.33(+0.50%)
Nov 03, 2022 70.76 71.23 65.03 65.69 8,662,717 -5.96(-8.32%)
Nov 02, 2022 71.72 71.65 3,293,518 -0.16(-0.22%)
Nov 01, 2022 72.21 72.57 71.74 71.81 2,731,084 -0.78(-1.08%)
Oct 31, 2022 72.54 72.92 72.12 72.59 2,840,121 +0.03(+0.04%)
Oct 28, 2022 71.34 72.75 71.04 72.57 2,593,964 +1.44(+2.02%)
Oct 27, 2022 70.13 71.74 70.01 71.13 2,841,252 +1.34(+1.92%)
Oct 26, 2022 70.54 70.95 69.22 69.79 2,256,499 -0.23(-0.32%)
Oct 25, 2022 68.96 70.22 68.70 70.01 2,095,527 +0.88(+1.27%)
Oct 24, 2022 68.75 69.69 68.59 69.14 1,434,765 +0.87(+1.27%)
Oct 21, 2022 67.85 68.85 67.53 68.27 1,385,014 +0.45(+0.67%)
Oct 20, 2022 69.45 69.51 67.62 67.81 2,008,800 -1.72(-2.47%)
Oct 19, 2022 69.55 70.01 68.87 69.53 1,385,696 +0.08(+0.12%)
Oct 18, 2022 68.51 69.48 68.47 69.45 1,590,174 +1.20(+1.76%)
Oct 17, 2022 68.28 68.65 67.93 68.25 1,892,190 +0.23(+0.33%)
Oct 14, 2022 69.24 69.89 67.81 68.02 1,845,656 -1.11(-1.60%)
Oct 13, 2022 67.77 69.37 67.20 69.13 1,877,333 +1.06(+1.55%)
Oct 12, 2022 68.04 68.94 67.99 68.07 2,115,111 +0.07(+0.10%)
Oct 11, 2022 67.05 68.52 66.94 68.00 1,806,887 +1.05(+1.57%)
Oct 10, 2022 66.14 67.02 66.00 66.95 2,128,498 +1.13(+1.72%)
Oct 07, 2022 66.08 66.48 65.41 65.82 1,961,684 -0.37(-0.56%)
Oct 06, 2022 67.79 67.83 65.78 66.19 1,804,379 -1.75(-2.57%)
Oct 05, 2022 67.94 68.36 67.24 67.94 1,473,215 -0.22(-0.32%)
Oct 04, 2022 67.13 68.53 66.95 68.15 2,188,708 +0.99(+1.48%)
Oct 03, 2022 66.22 67.40 65.74 67.16 2,269,512 +1.33(+2.02%)
Sep 30, 2022 67.79 67.98 65.74 65.83 2,959,801 -1.76(-2.60%)
Sep 29, 2022 68.82 68.86 67.21 67.59 1,952,402 -1.15(-1.68%)
Sep 28, 2022 68.33 69.06 67.59 68.74 2,285,940 +0.70(+1.03%)
Sep 27, 2022 69.10 69.93 67.91 68.04 2,272,406 -0.88(-1.28%)
Sep 26, 2022 68.84 69.48 68.31 68.92 2,280,786 -0.10(-0.15%)
Sep 23, 2022 69.15 69.68 68.12 69.02 2,450,627 -0.54(-0.77%)
Sep 22, 2022 69.05 70.03 68.81 69.56 2,895,953 +0.66(+0.96%)
Sep 21, 2022 68.25 70.01 68.17 68.90 3,157,806 +1.36(+2.01%)
Sep 20, 2022 67.14 67.70 66.98 67.54 2,450,523 -0.01(-0.01%)
Sep 19, 2022 67.20 67.56 66.98 67.55 1,404,840 +0.38(+0.56%)
Sep 16, 2022 66.63 67.25 66.26 67.17 6,280,319 +0.70(+1.05%)
Sep 15, 2022 66.74 66.81 65.67 66.47 2,264,838 -0.16(-0.24%)
Sep 14, 2022 66.89 67.36 66.39 66.63 2,569,812 -0.29(-0.44%)
Sep 13, 2022 68.49 68.85 66.81 66.92 2,324,282 -1.72(-2.51%)
Sep 12, 2022 68.17 68.79 67.72 68.64 2,320,435 +0.55(+0.80%)
Sep 09, 2022 68.17 68.76 67.29 68.10 2,429,887 +0.29(+0.43%)
Sep 08, 2022 68.48 68.63 66.82 67.80 3,349,457 -1.34(-1.94%)
Sep 07, 2022 68.35 69.26 68.03 69.14 1,872,058 +0.85(+1.25%)
Sep 06, 2022 68.69 69.21 67.98 68.29 2,124,751 -0.41(-0.59%)
Sep 02, 2022 69.51 70.23 68.48 68.70 1,706,290 -0.60(-0.87%)
Sep 01, 2022 68.60 69.58 68.10 69.31 2,198,323 +0.57(+0.82%)
Aug 31, 2022 68.60 69.43 68.19 68.74 2,987,678 +0.12(+0.18%)
Aug 30, 2022 69.52 69.52 68.44 68.62 2,165,221 -0.95(-1.36%)
Aug 29, 2022 68.99 69.87 68.65 69.56 1,361,819 +0.34(+0.49%)
Aug 26, 2022 71.27 71.27 69.21 69.22 1,927,267 -1.87(-2.62%)
Aug 25, 2022 71.06 71.36 70.72 71.09 1,874,821 -0.24(-0.34%)
Aug 24, 2022 71.52 71.68 71.13 71.33 1,700,994 -0.08(-0.12%)
Aug 23, 2022 70.81 71.58 70.68 71.42 2,148,333 +0.53(+0.75%)
Aug 22, 2022 71.84 72.00 70.58 70.88 2,005,462 -0.98(-1.37%)
Aug 19, 2022 71.32 72.17 71.06 71.87 2,757,441 +0.71(+1.00%)
Aug 18, 2022 70.86 71.21 70.45 71.16 1,593,777 +0.17(+0.24%)
Aug 17, 2022 71.21 71.65 70.95 70.99 1,691,560 -0.16(-0.22%)
Aug 16, 2022 70.87 71.55 70.72 71.15 2,832,376 +0.05(+0.07%)
Aug 15, 2022 70.93 71.53 70.61 71.10 1,451,067 +0.22(+0.30%)
Aug 12, 2022 70.72 70.99 70.36 70.88 1,512,642 +0.22(+0.31%)
Aug 11, 2022 70.68 71.71 70.59 70.67 1,446,074 -0.11(-0.16%)
Aug 10, 2022 70.54 71.01 70.16 70.78 2,061,937 +0.29(+0.41%)
Aug 09, 2022 70.30 70.81 70.23 70.49 1,510,087 +0.49(+0.70%)
Aug 08, 2022 70.12 70.39 69.76 70.00 2,184,361 -0.34(-0.48%)
Aug 05, 2022 69.56 70.44 68.76 70.34 2,720,942 +1.14(+1.65%)
Aug 04, 2022 70.16 71.66 68.94 69.20 3,737,040 -0.13(-0.19%)
Aug 03, 2022 68.90 69.58 68.66 69.33 2,210,485 +0.08(+0.12%)
Aug 02, 2022 70.21 70.40 69.13 69.24 2,275,445 -0.82(-1.16%)
Aug 01, 2022 69.37 70.45 69.05 70.06 3,032,385 +0.77(+1.11%)
Jul 29, 2022 68.43 69.44 68.03 69.29 5,589,495 +0.62(+0.90%)
Jul 28, 2022 67.56 68.81 67.25 68.67 1,969,940 +0.98(+1.45%)
Jul 27, 2022 67.94 67.94 65.96 67.69 2,461,979 -0.66(-0.96%)
Jul 26, 2022 67.03 68.50 66.79 68.34 1,996,272 +0.76(+1.12%)
Jul 25, 2022 66.64 67.65 66.43 67.58 1,740,852 +0.90(+1.35%)
Jul 22, 2022 65.98 66.80 65.91 66.68 1,647,042 +0.84(+1.28%)
Jul 21, 2022 65.81 66.52 65.49 65.84 1,772,629 -0.25(-0.38%)
Jul 20, 2022 67.47 67.47 65.80 66.09 2,600,274 -1.35(-2.00%)
Jul 19, 2022 67.59 67.72 67.00 67.44 1,937,289 +0.22(+0.33%)
Jul 18, 2022 67.76 68.10 67.09 67.22 1,530,324 -0.69(-1.02%)
Jul 15, 2022 68.61 68.65 67.64 67.91 2,377,970 -0.38(-0.56%)
Jul 14, 2022 68.05 68.58 67.56 68.30 2,979,045 -0.97(-1.39%)
Jul 13, 2022 68.45 69.73 68.10 69.26 2,911,458 +0.84(+1.23%)
Jul 12, 2022 68.42 69.40 67.90 68.42 2,981,613 +0.22(+0.32%)
Jul 11, 2022 68.25 68.86 67.86 68.20 3,072,020 +0.22(+0.33%)
Jul 08, 2022 68.46 68.92 67.95 67.98 2,051,531 -0.30(-0.44%)
Jul 07, 2022 67.49 68.46 67.18 68.28 4,339,768 +0.08(+0.12%)
Jul 06, 2022 67.96 68.50 67.56 68.19 2,210,592 +0.45(+0.66%)
Jul 05, 2022 67.19 67.74 66.61 67.74 3,325,816 +0.46(+0.68%)
Jul 01, 2022 67.05 67.40 66.13 67.28 3,431,223 +0.41(+0.62%)
Jun 30, 2022 66.97 67.45 66.60 66.87 2,878,289 -0.26(-0.39%)
Jun 29, 2022 66.69 67.58 66.23 67.13 2,598,624 +0.70(+1.06%)
Jun 28, 2022 66.68 67.19 66.18 66.43 2,872,343 -0.08(-0.13%)
Jun 27, 2022 65.87 66.65 65.50 66.52 2,778,986 +0.22(+0.34%)
Jun 24, 2022 65.26 66.46 64.70 66.29 4,339,642 +1.31(+2.02%)
Jun 23, 2022 63.84 65.26 63.84 64.98 2,902,850 +1.31(+2.06%)
Jun 22, 2022 64.21 64.54 62.49 63.67 4,786,097 -0.88(-1.37%)
Jun 21, 2022 66.55 66.80 64.23 64.55 11,941,573 +1.24(+1.95%)
Jun 17, 2022 63.68 64.07 62.24 63.31 4,641,993 -0.12(-0.19%)
Jun 16, 2022 63.09 63.81 62.40 63.43 2,731,054 -0.12(-0.19%)
Jun 15, 2022 64.18 64.88 63.23 63.55 2,468,786 -0.51(-0.79%)
Jun 14, 2022 64.68 65.04 63.44 64.06 2,824,528 -0.49(-0.76%)
Jun 13, 2022 64.86 65.75 64.19 64.55 2,618,622 -0.67(-1.03%)
Jun 10, 2022 64.03 65.68 63.83 65.22 3,430,177 +0.86(+1.34%)
Jun 09, 2022 64.97 65.51 64.28 64.36 2,324,220 -0.28(-0.44%)
Jun 08, 2022 64.69 64.98 64.01 64.64 2,280,085 -0.05(-0.07%)
Jun 07, 2022 63.57 64.72 63.06 64.69 2,371,483 +0.52(+0.82%)
Jun 06, 2022 63.62 64.27 63.42 64.16 2,403,313 +0.65(+1.02%)
Jun 03, 2022 63.84 64.21 63.36 63.52 1,643,674 -0.39(-0.62%)
Jun 02, 2022 64.62 64.65 62.77 63.91 2,521,723 -0.77(-1.19%)
Jun 01, 2022 65.25 65.42 63.83 64.68 2,774,581 -0.69(-1.06%)
May 31, 2022 64.69 65.48 63.83 65.37 6,536,217 +0.48(+0.74%)
May 27, 2022 64.85 65.15 64.35 64.89 2,703,379 -0.07(-0.10%)
May 26, 2022 65.32 66.00 64.94 64.96 2,129,098 -0.23(-0.36%)
May 25, 2022 65.61 65.79 64.99 65.19 2,458,985 -0.30(-0.45%)
May 24, 2022 63.89 65.53 63.76 65.49 2,583,719 +1.84(+2.89%)
May 23, 2022 63.56 64.20 63.34 63.65 2,645,921 +0.68(+1.08%)
May 20, 2022 63.55 63.74 61.35 62.97 4,532,225 -0.24(-0.38%)
May 19, 2022 63.68 63.77 61.88 63.21 4,920,169 -1.23(-1.90%)
May 18, 2022 68.04 68.11 63.83 64.44 4,235,942 -3.83(-5.61%)
May 17, 2022 67.65 68.52 66.04 68.27 2,468,081 +0.26(+0.38%)
May 16, 2022 67.86 68.34 67.40 68.01 2,030,907 +0.14(+0.21%)
May 13, 2022 67.85 68.11 67.09 67.87 3,399,342 +0.08(+0.12%)
May 12, 2022 67.73 68.69 67.52 67.79 3,325,974 +0.50(+0.75%)
May 11, 2022 67.50 68.16 67.02 67.28 3,213,677 -0.51(-0.75%)
May 10, 2022 68.84 70.24 67.65 67.79 4,681,280 -1.49(-2.15%)
May 09, 2022 67.32 69.80 66.95 69.28 6,015,972 +1.67(+2.47%)
May 06, 2022 65.31 68.14 65.31 67.61 5,832,211 +2.32(+3.56%)
May 05, 2022 64.65 66.05 64.14 65.28 6,205,904 +2.21(+3.51%)
May 04, 2022 62.15 63.17 61.96 63.07 3,409,812 +0.82(+1.31%)
May 03, 2022 61.53 63.05 61.35 62.25 3,734,785 -0.37(-0.59%)
May 02, 2022 64.34 64.46 61.96 62.63 3,427,904 -1.05(-1.65%)
Apr 29, 2022 64.53 64.65 63.62 63.68 2,624,459 -0.98(-1.51%)
Apr 28, 2022 64.35 64.89 63.76 64.65 1,873,944 +0.50(+0.78%)
Apr 27, 2022 64.14 65.09 64.00 64.15 3,560,680 +0.70(+1.10%)
Apr 26, 2022 64.46 64.63 63.44 63.45 2,261,169 -0.93(-1.44%)
Apr 25, 2022 64.04 64.57 63.29 64.38 2,129,029 -0.07(-0.10%)
Apr 22, 2022 64.84 65.27 64.42 64.45 2,601,868 -0.36(-0.56%)
Apr 21, 2022 64.07 65.24 63.75 64.81 2,080,185 +0.72(+1.12%)
Apr 20, 2022 63.17 64.12 63.07 64.09 2,484,096 +0.60(+0.95%)
Apr 19, 2022 63.07 63.74 62.87 63.49 2,222,045 +0.63(+1.01%)
Apr 18, 2022 63.17 63.39 62.66 62.86 1,022,852 -0.24(-0.38%)
Apr 14, 2022 63.40 63.62 62.96 63.10 1,630,429 -0.07(-0.12%)
Apr 13, 2022 62.98 63.22 62.38 63.17 1,301,118 +0.01(+0.01%)
Apr 12, 2022 62.93 63.49 62.47 63.17 1,913,379 +0.08(+0.13%)
Apr 11, 2022 62.92 63.46 62.54 63.08 2,165,446 +0.28(+0.44%)
Apr 08, 2022 62.75 63.06 61.64 62.80 2,242,912 +0.39(+0.63%)
Apr 07, 2022 61.78 62.45 61.60 62.41 1,880,727 +0.55(+0.89%)
Apr 06, 2022 61.14 62.13 60.94 61.86 2,560,870 +0.71(+1.16%)
Apr 05, 2022 60.47 61.80 60.47 61.16 2,040,849 +0.45(+0.73%)
Apr 04, 2022 60.70 61.01 59.62 60.71 1,447,783 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.