Indicators

Online Retail Amplify ETF (NY: IBUY )

54.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.99	44.70	43.99	44.32	8,848	+0.07(+0.16%)
Feb 27, 2023	44.21	44.34	43.99	44.25	57,360	+0.57(+1.30%)
Feb 24, 2023	43.87	44.05	43.41	43.68	19,965	-1.31(-2.91%)
Feb 23, 2023	45.78	45.78	44.18	44.99	26,628	-0.46(-1.01%)
Feb 22, 2023	45.47	45.91	44.93	45.45	338,648	+0.20(+0.44%)
Feb 21, 2023	45.52	46.19	45.20	45.25	39,225	-1.42(-3.04%)
Feb 17, 2023	47.15	47.15	46.19	46.67	40,594	-0.75(-1.58%)
Feb 16, 2023	47.91	48.56	47.32	47.42	26,528	-1.55(-3.16%)
Feb 15, 2023	47.11	48.97	47.11	48.97	110,693	+1.69(+3.56%)
Feb 14, 2023	46.74	47.54	46.49	47.28	15,370	+0.29(+0.62%)
Feb 13, 2023	46.40	47.29	46.19	46.99	143,056	+0.68(+1.47%)
Feb 10, 2023	46.95	47.14	46.19	46.31	51,047	-1.90(-3.94%)
Feb 09, 2023	49.72	50.11	48.02	48.21	53,713	-1.00(-2.03%)
Feb 08, 2023	49.94	50.49	49.21	49.21	103,361	-1.02(-2.03%)
Feb 07, 2023	49.87	50.32	48.82	50.23	149,275	+0.11(+0.22%)
Feb 06, 2023	50.26	50.56	49.68	50.12	78,854	-0.95(-1.86%)
Feb 03, 2023	51.13	52.63	50.91	51.07	37,972	-1.89(-3.57%)
Feb 02, 2023	52.00	53.66	52.00	52.96	101,685	+2.19(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.