Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 -0.13 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 69.39 70.02 69.02 69.44 2,219,696 +0.47(+0.68%)
Feb 27, 2023 70.13 71.10 68.49 68.97 2,043,428 -0.44(-0.63%)
Feb 24, 2023 68.60 69.52 68.32 69.41 2,201,944 -0.33(-0.48%)
Feb 23, 2023 69.59 70.74 69.34 69.74 2,237,825 +0.92(+1.34%)
Feb 22, 2023 68.06 69.38 67.63 68.82 2,148,053 +0.90(+1.33%)
Feb 21, 2023 68.91 69.17 67.67 67.92 2,572,829 -2.05(-2.93%)
Feb 17, 2023 69.42 70.74 69.34 69.96 2,624,730 -0.24(-0.35%)
Feb 16, 2023 69.18 71.00 68.86 70.21 1,733,154 -0.33(-0.47%)
Feb 15, 2023 68.72 70.55 68.72 70.54 2,175,981 +0.75(+1.07%)
Feb 14, 2023 69.15 71.22 68.89 69.79 3,523,306 +0.57(+0.83%)
Feb 13, 2023 68.65 69.60 68.30 69.22 3,537,601 +0.40(+0.58%)
Feb 10, 2023 65.99 69.38 65.99 68.82 2,954,415 +2.20(+3.30%)
Feb 09, 2023 68.17 69.58 65.96 66.62 6,873,852 -5.35(-7.43%)
Feb 08, 2023 70.39 72.68 70.39 71.96 2,364,374 +0.53(+0.74%)
Feb 07, 2023 69.96 71.79 69.59 71.44 2,138,906 +1.18(+1.68%)
Feb 06, 2023 70.02 70.37 69.33 70.26 2,124,614 -1.23(-1.72%)
Feb 03, 2023 69.59 72.39 69.35 71.48 2,315,058 +1.22(+1.73%)
Feb 02, 2023 71.72 72.19 69.09 70.27 3,251,345 -0.36(-0.51%)
Feb 01, 2023 68.99 71.30 68.69 70.63 2,813,939 +1.69(+2.46%)
Jan 31, 2023 67.30 68.96 66.86 68.93 2,107,790 +1.48(+2.19%)
Jan 30, 2023 68.65 68.65 67.28 67.45 1,859,826 -1.52(-2.20%)
Jan 27, 2023 68.14 69.48 67.85 68.97 1,822,953 +0.38(+0.55%)
Jan 26, 2023 66.35 68.67 66.06 68.59 3,627,897 +2.76(+4.19%)
Jan 25, 2023 64.71 66.15 63.97 65.84 1,742,216 -0.10(-0.15%)
Jan 24, 2023 66.03 67.23 65.84 65.93 2,668,936 -1.11(-1.66%)
Jan 23, 2023 65.32 67.80 64.77 67.04 2,901,320 +1.72(+2.64%)
Jan 20, 2023 64.65 65.58 64.02 65.32 1,369,033 +1.26(+1.96%)
Jan 19, 2023 65.28 65.97 63.38 64.06 2,649,773 -2.19(-3.31%)
Jan 18, 2023 67.29 67.75 66.18 66.25 2,109,212 -1.03(-1.53%)
Jan 17, 2023 67.53 68.13 67.01 67.29 1,923,935 -0.60(-0.89%)
Jan 13, 2023 65.73 68.06 65.54 67.89 1,923,163 +1.24(+1.86%)
Jan 12, 2023 66.23 67.51 65.93 66.65 2,835,215 +0.74(+1.12%)
Jan 11, 2023 65.74 66.20 65.24 65.91 2,062,940 +1.13(+1.74%)
Jan 10, 2023 63.61 65.01 63.60 64.78 1,282,932 +1.17(+1.84%)
Jan 09, 2023 62.82 64.50 62.74 63.62 2,455,507 +0.96(+1.54%)
Jan 06, 2023 62.05 62.66 61.01 62.65 1,773,395 +1.34(+2.19%)
Jan 05, 2023 61.53 62.29 61.23 61.31 1,481,117 -1.37(-2.19%)
Jan 04, 2023 61.99 62.74 61.35 62.68 2,152,507 +1.51(+2.47%)
Jan 03, 2023 61.57 63.00 60.55 61.17 1,896,738 -0.95(-1.54%)
Dec 30, 2022 60.68 62.15 60.68 62.13 1,480,307 +0.21(+0.35%)
Dec 29, 2022 61.38 62.46 60.89 61.91 1,202,715 +1.02(+1.68%)
Dec 28, 2022 61.75 62.21 60.81 60.89 1,289,579 -0.87(-1.40%)
Dec 27, 2022 62.65 63.02 61.70 61.76 1,010,533 -0.82(-1.31%)
Dec 23, 2022 62.07 62.75 61.67 62.57 799,593 +0.47(+0.75%)
Dec 22, 2022 62.15 62.43 60.95 62.11 1,255,791 -0.75(-1.19%)
Dec 21, 2022 61.81 63.03 61.50 62.86 1,918,696 +1.79(+2.93%)
Dec 20, 2022 60.78 61.56 60.33 61.06 1,580,063 +0.36(+0.59%)
Dec 19, 2022 60.89 61.25 60.24 60.70 1,793,125 -0.18(-0.29%)
Dec 16, 2022 61.60 62.19 60.29 60.88 4,249,534 -1.51(-2.42%)
Dec 15, 2022 63.01 63.47 61.77 62.39 2,285,147 -1.97(-3.06%)
Dec 14, 2022 63.69 65.21 63.27 64.36 1,927,322 +0.62(+0.98%)
Dec 13, 2022 64.61 65.55 63.28 63.73 3,454,755 +1.33(+2.14%)
Dec 12, 2022 61.32 62.43 61.00 62.40 1,984,658 +1.16(+1.89%)
Dec 09, 2022 60.81 62.33 60.80 61.24 1,673,729 +0.05(+0.08%)
Dec 08, 2022 60.40 61.24 59.98 61.19 2,155,910 +1.40(+2.35%)
Dec 07, 2022 61.20 61.45 59.65 59.79 2,536,958 -1.80(-2.93%)
Dec 06, 2022 62.59 63.01 61.09 61.59 3,235,914 -1.23(-1.95%)
Dec 05, 2022 65.74 66.52 61.97 62.82 3,501,923 -3.65(-5.49%)
Dec 02, 2022 66.38 67.76 65.85 66.47 2,338,513 -0.94(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.