Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 25.55 25.82 24.90 25.15 480,157 -0.45(-1.76%)
May 30, 2023 25.36 25.67 25.32 25.60 298,406 +0.34(+1.35%)
May 26, 2023 24.53 25.41 24.29 25.26 265,738 +0.68(+2.77%)
May 25, 2023 24.50 24.70 24.44 24.58 281,820 -0.03(-0.12%)
May 24, 2023 24.80 25.02 24.46 24.61 315,388 -0.37(-1.48%)
May 23, 2023 24.93 25.49 24.90 24.98 343,326 -0.06(-0.24%)
May 22, 2023 25.27 25.37 24.97 25.04 255,402 -0.07(-0.28%)
May 19, 2023 25.90 25.90 24.87 25.11 405,990 -0.53(-2.07%)
May 18, 2023 24.81 25.69 24.59 25.64 417,241 +0.82(+3.30%)
May 17, 2023 24.21 24.86 23.94 24.82 626,068 +0.82(+3.42%)
May 16, 2023 23.82 24.18 23.70 24.00 318,956 +0.06(+0.25%)
May 15, 2023 23.91 24.19 23.86 23.94 353,618 +0.19(+0.80%)
May 12, 2023 23.99 24.02 23.66 23.75 326,176 -0.19(-0.79%)
May 11, 2023 23.63 23.96 23.63 23.94 314,424 +0.15(+0.63%)
May 10, 2023 24.25 24.25 23.66 23.79 275,143 -0.09(-0.38%)
May 09, 2023 23.78 24.09 23.71 23.88 252,064 -0.10(-0.42%)
May 08, 2023 23.69 24.10 23.64 23.98 307,444 +0.33(+1.40%)
May 05, 2023 23.49 23.83 23.34 23.65 467,950 +0.60(+2.60%)
May 04, 2023 22.91 23.14 22.49 23.05 377,156 -0.04(-0.17%)
May 03, 2023 23.10 23.84 23.05 23.09 623,242 +0.38(+1.67%)
May 02, 2023 23.24 23.34 22.40 22.71 416,293 -0.57(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.