Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.060 2.170 2.030 2.090 236,485 +0.07(+3.47%)
Mar 30, 2023 2.020 2.150 1.960 2.020 158,421 +0.03(+1.51%)
Mar 29, 2023 1.970 2.040 1.880 1.990 114,945 +0.02(+1.02%)
Mar 28, 2023 2.140 2.150 1.880 1.970 186,002 -0.12(-5.74%)
Mar 27, 2023 1.930 2.290 1.930 2.090 377,180 +0.15(+7.73%)
Mar 24, 2023 1.920 1.980 1.870 1.940 70,227 +0.02(+1.04%)
Mar 23, 2023 1.920 1.990 1.880 1.920 93,356 +0.00(+0.00%)
Mar 22, 2023 2.180 2.220 1.910 1.920 168,374 -0.22(-10.28%)
Mar 21, 2023 2.000 2.220 2.000 2.140 311,331 +0.18(+9.18%)
Mar 20, 2023 1.880 1.970 1.860 1.960 124,435 +0.08(+4.26%)
Mar 17, 2023 2.010 2.030 1.880 1.880 116,535 -0.15(-7.39%)
Mar 16, 2023 1.820 2.070 1.810 2.030 260,700 +0.15(+7.98%)
Mar 15, 2023 1.840 1.940 1.800 1.880 205,181 -0.04(-2.08%)
Mar 14, 2023 2.060 2.120 1.780 1.920 231,573 -0.03(-1.54%)
Mar 13, 2023 1.790 2.130 1.660 1.950 271,379 +0.06(+3.17%)
Mar 10, 2023 1.900 1.934 1.740 1.890 324,263 -0.12(-5.97%)
Mar 09, 2023 2.110 2.200 1.930 2.010 387,604 -0.11(-5.19%)
Mar 08, 2023 2.140 2.150 2.040 2.120 312,859 -0.11(-4.93%)
Mar 07, 2023 2.330 2.350 2.150 2.230 519,460 -0.16(-6.69%)
Mar 06, 2023 2.440 2.490 2.220 2.390 497,668 +0.00(+0.00%)
Mar 03, 2023 2.390 2.540 2.350 2.390 551,607 -0.01(-0.42%)
Mar 02, 2023 2.660 2.680 2.360 2.400 792,669 -0.35(-12.73%)
Mar 01, 2023 3.110 3.150 2.720 2.750 688,088 -0.37(-11.86%)
Feb 28, 2023 3.080 3.250 3.060 3.120 373,941 -0.01(-0.32%)
Feb 27, 2023 3.430 3.430 3.045 3.130 824,218 -0.29(-8.48%)
Feb 24, 2023 3.500 3.630 3.350 3.420 338,573 -0.26(-7.07%)
Feb 23, 2023 3.910 3.990 3.500 3.680 759,475 -0.40(-9.80%)
Feb 22, 2023 4.800 5.090 3.770 4.080 1,466,372 -1.84(-31.08%)
Feb 21, 2023 7.410 7.520 5.500 5.920 1,103,131 -1.60(-21.28%)
Feb 17, 2023 10.13 10.19 7.320 7.520 1,793,646 -0.56(-6.93%)
Feb 16, 2023 7.120 8.750 7.080 8.080 653,597 +0.97(+13.64%)
Feb 15, 2023 7.600 7.750 7.000 7.110 451,670 -0.88(-11.01%)
Feb 14, 2023 7.810 8.000 7.300 7.990 289,974 -0.07(-0.87%)
Feb 13, 2023 9.000 8.880 7.660 8.060 526,555 -0.89(-9.94%)
Feb 10, 2023 9.280 9.450 8.100 8.950 759,587 -0.64(-6.67%)
Feb 09, 2023 10.70 11.80 9.010 9.590 1,972,101 +0.37(+4.01%)
Feb 08, 2023 9.570 9.950 9.000 9.220 333,103 +0.22(+2.44%)
Feb 07, 2023 10.20 10.20 8.590 9.000 450,980 -1.39(-13.38%)
Feb 06, 2023 11.37 11.44 10.28 10.39 467,508 -0.85(-7.56%)
Feb 03, 2023 10.32 11.88 10.30 11.24 668,225 +0.28(+2.55%)
Feb 02, 2023 12.20 12.85 10.11 10.96 1,043,467 -1.24(-10.16%)
Feb 01, 2023 14.03 14.48 11.00 12.20 2,342,919 +0.92(+8.16%)
Jan 31, 2023 10.44 15.20 10.01 11.28 1,108,534 +0.53(+4.93%)
Jan 30, 2023 11.76 11.76 10.30 10.75 84,215 -0.45(-4.02%)
Jan 27, 2023 12.24 12.24 10.00 11.20 230,036 -0.97(-7.97%)
Jan 26, 2023 13.47 14.59 12.03 12.17 356,762 -2.54(-17.27%)
Jan 25, 2023 19.75 23.80 14.25 14.71 2,470,741 -1.09(-6.90%)
Jan 24, 2023 9.000 17.00 8.120 15.80 3,083,058 +7.40(+88.10%)
Jan 23, 2023 8.500 8.500 7.800 8.400 110,408 +0.30(+3.70%)
Jan 20, 2023 7.200 9.180 6.680 8.100 366,889 +0.90(+12.50%)
Jan 19, 2023 7.200 7.300 6.670 7.200 106,839 -0.10(-1.37%)
Jan 18, 2023 7.500 7.750 7.050 7.300 67,800 +0.20(+2.82%)
Jan 17, 2023 7.360 7.500 7.100 7.100 88,595 -0.93(-11.58%)
Jan 13, 2023 7.720 8.500 7.720 8.030 91,545 +0.04(+0.50%)
Jan 12, 2023 8.660 8.660 7.800 7.990 113,619 -0.61(-7.09%)
Jan 11, 2023 8.950 9.300 8.250 8.600 138,788 +0.44(+5.39%)
Jan 10, 2023 7.800 8.240 7.300 8.160 154,120 +0.56(+7.37%)
Jan 09, 2023 7.290 7.620 7.290 7.600 22,918 +0.33(+4.54%)
Jan 06, 2023 7.490 7.740 7.000 7.270 53,275 -0.37(-4.84%)
Jan 05, 2023 7.750 7.750 7.400 7.640 34,907 -0.11(-1.42%)
Jan 04, 2023 7.770 7.910 7.330 7.750 40,942 +0.39(+5.30%)
Jan 03, 2023 7.800 8.100 7.180 7.360 67,363 -0.30(-3.92%)
Dec 30, 2022 7.960 8.780 7.420 7.660 98,511 -0.66(-7.93%)
Dec 29, 2022 8.580 8.650 7.800 8.320 285,685 +0.42(+5.32%)
Dec 28, 2022 8.840 8.840 7.480 7.900 69,431 -0.94(-10.63%)
Dec 27, 2022 10.75 11.00 8.000 8.840 137,664 -0.64(-6.75%)
Dec 23, 2022 8.900 9.570 8.700 9.480 18,773 +0.69(+7.85%)
Dec 22, 2022 8.440 9.140 8.140 8.790 17,071 -0.11(-1.24%)
Dec 21, 2022 8.750 9.310 8.700 8.900 25,966 -0.47(-5.02%)
Dec 20, 2022 9.000 9.500 8.750 9.370 13,400 +0.74(+8.57%)
Dec 19, 2022 10.50 10.50 8.630 8.630 32,530 -1.29(-13.00%)
Dec 16, 2022 10.37 10.71 9.920 9.920 23,974 -0.28(-2.75%)
Dec 15, 2022 10.00 10.89 10.08 10.20 27,560 +0.17(+1.69%)
Dec 14, 2022 10.72 11.48 10.00 10.03 62,267 -0.97(-8.82%)
Dec 13, 2022 11.20 11.90 10.50 11.00 13,919 +0.00(+0.00%)
Dec 12, 2022 11.91 11.91 10.53 11.00 10,471 -0.28(-2.48%)
Dec 09, 2022 11.00 11.79 11.00 11.28 12,433 +0.40(+3.68%)
Dec 08, 2022 11.00 11.60 10.50 10.88 11,831 -0.03(-0.27%)
Dec 07, 2022 12.57 12.62 10.49 10.91 25,125 -1.59(-12.72%)
Dec 06, 2022 11.31 12.90 11.31 12.50 38,484 +0.80(+6.84%)
Dec 05, 2022 12.00 12.00 11.11 11.70 14,016 +0.30(+2.63%)
Dec 02, 2022 11.66 11.67 11.15 11.40 17,018 -0.35(-2.98%)
Dec 01, 2022 12.00 11.88 11.33 11.75 15,774 -0.12(-1.01%)
Nov 30, 2022 12.70 12.75 10.55 11.87 58,682 -0.06(-0.50%)
Nov 29, 2022 11.09 12.82 11.00 11.93 69,062 +0.97(+8.85%)
Nov 28, 2022 11.00 11.50 10.50 10.96 22,929 -0.53(-4.61%)
Nov 25, 2022 12.28 12.53 11.00 11.49 26,980 -0.90(-7.26%)
Nov 23, 2022 10.89 12.96 10.47 12.39 63,016 +2.29(+22.67%)
Nov 22, 2022 10.08 10.42 9.910 10.10 16,600 +0.09(+0.90%)
Nov 21, 2022 11.48 11.53 9.620 10.01 37,423 -1.21(-10.78%)
Nov 18, 2022 11.87 11.87 11.00 11.22 34,438 -0.39(-3.36%)
Nov 17, 2022 13.09 13.09 11.00 11.61 82,084 -2.39(-17.07%)
Nov 16, 2022 16.47 17.39 12.50 14.00 423,050 +1.48(+11.82%)
Nov 15, 2022 11.11 13.80 11.00 12.52 44,404 +1.82(+17.01%)
Nov 14, 2022 11.50 11.99 10.51 10.70 30,003 +0.50(+4.90%)
Nov 11, 2022 10.46 11.37 10.10 10.20 23,663 +0.50(+5.15%)
Nov 10, 2022 9.490 9.990 9.130 9.700 18,061 +0.87(+9.85%)
Nov 09, 2022 11.40 11.40 8.510 8.830 40,812 -2.45(-21.72%)
Nov 08, 2022 12.66 12.66 11.16 11.28 28,180 -1.72(-13.23%)
Nov 07, 2022 13.00 13.86 12.32 13.00 17,582 -0.10(-0.76%)
Nov 04, 2022 12.96 13.60 12.40 13.10 14,542 +0.60(+4.80%)
Nov 03, 2022 13.36 13.40 12.22 12.50 22,734 -0.26(-2.04%)
Nov 02, 2022 13.58 14.00 12.50 12.76 10,802 -1.24(-8.86%)
Nov 01, 2022 14.00 14.86 13.20 14.00 11,890 +0.13(+0.94%)
Oct 31, 2022 13.62 14.87 13.42 13.87 13,414 -0.28(-1.98%)
Oct 28, 2022 14.70 14.90 13.50 14.15 14,442 -0.62(-4.20%)
Oct 27, 2022 15.20 15.20 14.00 14.77 15,190 +0.07(+0.48%)
Oct 26, 2022 14.20 15.18 14.00 14.70 21,613 +0.70(+5.00%)
Oct 25, 2022 14.00 14.00 13.70 14.00 14,909 +0.30(+2.19%)
Oct 24, 2022 13.68 13.91 12.55 13.70 8,781 +0.05(+0.37%)
Oct 21, 2022 13.98 14.00 12.47 13.65 13,311 -0.23(-1.66%)
Oct 20, 2022 13.21 14.75 13.08 13.88 18,226 +0.28(+2.06%)
Oct 19, 2022 13.50 13.75 12.56 13.60 18,421 +0.32(+2.41%)
Oct 18, 2022 12.80 14.30 12.40 13.28 21,020 +0.64(+5.06%)
Oct 17, 2022 12.85 13.28 12.50 12.64 14,162 +0.14(+1.12%)
Oct 14, 2022 12.11 14.62 12.02 12.50 31,770 +0.82(+7.02%)
Oct 13, 2022 11.81 11.81 11.00 11.68 12,996 +0.35(+3.09%)
Oct 12, 2022 11.22 11.52 11.22 11.33 10,719 -0.12(-1.05%)
Oct 11, 2022 11.25 11.99 11.25 11.45 14,046 +0.45(+4.09%)
Oct 10, 2022 12.00 12.40 11.00 11.00 30,913 -1.40(-11.29%)
Oct 07, 2022 13.30 13.30 12.00 12.40 32,364 -1.44(-10.40%)
Oct 06, 2022 16.00 16.50 13.33 13.84 69,600 -2.31(-14.30%)
Oct 05, 2022 14.28 16.43 13.12 16.15 98,481 +2.39(+17.37%)
Oct 04, 2022 13.00 14.80 12.74 13.76 67,017 +0.96(+7.50%)
Oct 03, 2022 12.53 13.00 12.02 12.80 30,338 +0.50(+4.07%)
Sep 30, 2022 12.26 12.83 11.65 12.30 37,883 -0.11(-0.89%)
Sep 29, 2022 13.80 13.80 12.21 12.41 50,596 -1.24(-9.08%)
Sep 28, 2022 13.87 14.10 13.25 13.65 30,111 -0.65(-4.55%)
Sep 27, 2022 13.90 14.36 13.51 14.30 28,053 +0.58(+4.23%)
Sep 26, 2022 15.00 15.02 13.60 13.72 37,026 -0.78(-5.38%)
Sep 23, 2022 14.10 16.06 13.60 14.50 41,496 -0.22(-1.49%)
Sep 22, 2022 13.95 15.00 13.43 14.72 46,673 +0.82(+5.90%)
Sep 21, 2022 14.00 15.18 13.33 13.90 40,952 -0.71(-4.86%)
Sep 20, 2022 17.00 17.00 14.00 14.61 131,600 -2.27(-13.45%)
Sep 19, 2022 17.40 17.50 16.20 16.88 85,535 -0.62(-3.54%)
Sep 16, 2022 18.81 19.05 16.50 17.50 444,656 -15.00(-46.15%)
Sep 15, 2022 35.50 39.88 32.50 32.50 72,828 -9.50(-22.62%)
Sep 14, 2022 43.00 44.00 40.20 42.00 12,020 -2.33(-5.26%)
Sep 13, 2022 45.79 45.95 43.58 44.33 2,503 -3.14(-6.61%)
Sep 12, 2022 44.44 48.00 43.98 47.47 3,774 +1.94(+4.26%)
Sep 09, 2022 44.00 45.73 42.38 45.53 8,398 +2.18(+5.03%)
Sep 08, 2022 43.00 44.44 41.95 43.35 3,101 +0.35(+0.81%)
Sep 07, 2022 40.33 43.89 39.10 43.00 3,420 +1.20(+2.87%)
Sep 06, 2022 42.39 43.00 38.51 41.80 7,149 -0.91(-2.13%)
Sep 02, 2022 45.00 45.43 42.27 42.71 7,311 -4.07(-8.70%)
Sep 01, 2022 45.00 46.99 41.30 46.78 10,960 -1.17(-2.44%)
Aug 31, 2022 50.00 51.90 43.80 47.95 61,847 +4.25(+9.73%)
Aug 30, 2022 44.00 48.70 41.00 43.70 22,427 -1.40(-3.10%)
Aug 29, 2022 43.45 47.00 43.20 45.10 2,950 +0.73(+1.65%)
Aug 26, 2022 47.00 48.49 43.20 44.37 4,246 -4.12(-8.50%)
Aug 25, 2022 49.00 50.05 47.01 48.49 2,759 -1.50(-3.00%)
Aug 24, 2022 46.00 53.00 45.00 49.99 7,286 +3.24(+6.93%)
Aug 23, 2022 46.50 49.90 45.05 46.75 3,742 -1.25(-2.60%)
Aug 22, 2022 50.00 50.00 42.20 48.00 9,774 -2.70(-5.33%)
Aug 19, 2022 49.00 51.99 47.10 50.70 7,295 -1.85(-3.52%)
Aug 18, 2022 52.00 54.66 48.00 52.55 8,752 +0.99(+1.92%)
Aug 17, 2022 60.00 61.89 50.10 51.56 13,811 -10.84(-17.37%)
Aug 16, 2022 60.90 64.50 55.00 62.40 22,410 +2.40(+4.00%)
Aug 15, 2022 56.00 60.57 53.65 60.00 13,755 +3.01(+5.28%)
Aug 12, 2022 53.00 58.00 52.00 56.99 35,555 -3.01(-5.02%)
Aug 11, 2022 60.00 68.98 51.00 60.00 187,026 +14.54(+31.98%)
Aug 10, 2022 43.00 46.00 42.01 45.46 40,756 +3.35(+7.96%)
Aug 09, 2022 45.00 46.00 41.00 42.11 13,866 +0.39(+0.93%)
Aug 08, 2022 39.62 42.00 38.59 41.72 12,043 +3.97(+10.52%)
Aug 05, 2022 38.99 38.99 37.02 37.75 4,090 -0.13(-0.34%)
Aug 04, 2022 39.30 39.90 36.00 37.88 5,588 -1.12(-2.87%)
Aug 03, 2022 41.00 41.00 38.06 39.00 4,367 -0.72(-1.81%)
Aug 02, 2022 38.00 40.39 37.89 39.72 5,239 +1.72(+4.53%)
Aug 01, 2022 41.00 41.00 36.70 38.00 5,103 -0.97(-2.49%)
Jul 29, 2022 39.90 39.90 37.00 38.97 2,762 +1.05(+2.77%)
Jul 28, 2022 39.00 40.00 37.50 37.92 6,228 -1.07(-2.74%)
Jul 27, 2022 41.00 41.58 38.14 38.99 6,989 -1.98(-4.83%)
Jul 26, 2022 46.83 46.83 40.28 40.97 5,083 -4.24(-9.38%)
Jul 25, 2022 42.99 49.50 40.27 45.21 8,348 +3.22(+7.67%)
Jul 22, 2022 40.03 42.99 40.00 41.99 2,029 -1.01(-2.35%)
Jul 21, 2022 40.75 44.00 40.75 43.00 3,452 +0.99(+2.36%)
Jul 20, 2022 42.00 42.50 40.50 42.01 3,987 +1.01(+2.46%)
Jul 19, 2022 41.00 41.54 39.50 41.00 2,650 +0.00(+0.00%)
Jul 18, 2022 40.00 41.49 39.51 41.00 2,965 +1.10(+2.76%)
Jul 15, 2022 41.00 41.00 37.41 39.90 4,891 -0.60(-1.48%)
Jul 14, 2022 40.00 41.50 38.00 40.50 2,624 +0.27(+0.67%)
Jul 13, 2022 41.00 41.82 38.01 40.23 3,422 -1.20(-2.90%)
Jul 12, 2022 42.23 44.34 40.51 41.43 1,933 -2.11(-4.85%)
Jul 11, 2022 46.00 46.00 41.00 43.54 1,923 -2.99(-6.43%)
Jul 08, 2022 43.90 48.00 43.00 46.53 3,481 +2.87(+6.57%)
Jul 07, 2022 41.00 45.00 41.00 43.66 1,761 +2.40(+5.82%)
Jul 06, 2022 41.22 42.82 40.24 41.26 847 -1.23(-2.89%)
Jul 05, 2022 40.00 44.00 39.07 42.49 1,949 +2.39(+5.96%)
Jul 01, 2022 42.02 42.99 39.00 40.10 2,568 -0.90(-2.20%)
Jun 30, 2022 40.00 41.81 38.50 41.00 3,142 +0.74(+1.84%)
Jun 29, 2022 40.55 43.05 40.00 40.26 2,617 -1.54(-3.68%)
Jun 28, 2022 45.36 47.00 41.00 41.80 3,809 -2.86(-6.40%)
Jun 27, 2022 45.57 47.84 43.00 44.66 1,904 +0.76(+1.73%)
Jun 24, 2022 48.00 48.20 43.90 43.90 3,554 -0.31(-0.70%)
Jun 23, 2022 42.00 45.00 40.86 44.21 2,457 +1.61(+3.78%)
Jun 22, 2022 40.00 42.71 39.42 42.60 3,653 +2.98(+7.52%)
Jun 21, 2022 39.10 44.99 39.00 39.62 3,134 +0.00(+0.00%)
Jun 17, 2022 41.49 48.00 39.62 39.62 6,813 -2.38(-5.67%)
Jun 16, 2022 36.00 42.00 36.00 42.00 4,867 +6.00(+16.67%)
Jun 15, 2022 36.10 39.00 36.00 36.00 2,651 -0.12(-0.33%)
Jun 14, 2022 39.00 41.27 35.43 36.12 6,579 -2.47(-6.40%)
Jun 13, 2022 43.20 43.20 38.50 38.59 4,647 -6.41(-14.24%)
Jun 10, 2022 47.00 50.00 41.00 45.00 4,749 -4.46(-9.02%)
Jun 09, 2022 48.00 52.06 46.71 49.46 2,903 +0.74(+1.52%)
Jun 08, 2022 47.00 49.50 46.00 48.72 1,865 +0.89(+1.86%)
Jun 07, 2022 47.84 50.00 43.74 47.83 5,018 +3.99(+9.10%)
Jun 06, 2022 44.00 49.00 42.13 43.84 6,672 -0.46(-1.04%)
Jun 03, 2022 40.50 45.43 40.50 44.30 4,446 +3.79(+9.36%)
Jun 02, 2022 40.00 43.05 37.16 40.51 6,220 -0.51(-1.24%)
Jun 01, 2022 43.00 47.00 41.00 41.02 3,739 -4.98(-10.83%)
May 31, 2022 39.90 52.06 39.08 46.00 11,998 +6.92(+17.71%)
May 27, 2022 36.56 39.80 36.13 39.08 5,771 +2.43(+6.63%)
May 26, 2022 37.00 39.36 36.00 36.65 5,510 -0.35(-0.95%)
May 25, 2022 38.00 41.68 30.00 37.00 11,541 +1.14(+3.18%)
May 24, 2022 43.76 46.80 35.23 35.86 18,196 -7.89(-18.03%)
May 23, 2022 49.00 49.87 42.73 43.75 4,785 -3.20(-6.82%)
May 20, 2022 51.55 51.55 45.81 46.95 3,486 -4.05(-7.94%)
May 19, 2022 47.65 54.00 46.95 51.00 4,553 +2.69(+5.57%)
May 18, 2022 46.80 49.00 45.04 48.31 2,393 +1.66(+3.56%)
May 17, 2022 44.99 47.00 43.61 46.65 3,595 +0.66(+1.44%)
May 16, 2022 45.01 48.50 45.00 45.99 6,072 -0.41(-0.88%)
May 13, 2022 47.00 49.00 43.01 46.40 6,875 +4.90(+11.81%)
May 12, 2022 38.00 43.80 37.00 41.50 6,489 +3.27(+8.55%)
May 11, 2022 42.48 44.00 37.33 38.23 9,676 -4.69(-10.93%)
May 10, 2022 45.00 47.00 38.31 42.92 18,529 +0.52(+1.23%)
May 09, 2022 52.00 52.99 40.72 42.40 15,249 -9.73(-18.66%)
May 06, 2022 54.00 55.60 50.10 52.13 4,308 -2.87(-5.22%)
May 05, 2022 57.00 58.00 53.24 55.00 5,729 -3.00(-5.17%)
May 04, 2022 58.00 59.00 55.10 58.00 3,615 +0.10(+0.17%)
May 03, 2022 57.00 61.00 56.00 57.90 5,753 -0.75(-1.28%)
May 02, 2022 54.96 58.67 54.00 58.65 7,992 +3.94(+7.20%)
Apr 29, 2022 58.00 61.00 53.22 54.71 8,897 -4.30(-7.29%)
Apr 28, 2022 63.00 63.50 55.15 59.01 5,148 -1.99(-3.26%)
Apr 27, 2022 56.00 65.00 54.05 61.00 11,067 +5.54(+9.99%)
Apr 26, 2022 58.00 59.64 55.00 55.46 8,159 -2.54(-4.38%)
Apr 25, 2022 60.00 60.77 57.01 58.00 9,984 -3.44(-5.60%)
Apr 22, 2022 61.00 62.60 60.00 61.44 5,043 +0.03(+0.05%)
Apr 21, 2022 66.00 66.00 60.70 61.41 5,323 -2.16(-3.40%)
Apr 20, 2022 63.81 65.41 62.10 63.57 5,955 +1.17(+1.88%)
Apr 19, 2022 64.00 66.48 62.01 62.40 6,110 +2.00(+3.31%)
Apr 18, 2022 66.00 69.99 60.00 60.40 10,470 -2.52(-4.01%)
Apr 14, 2022 73.00 73.00 62.67 62.92 16,924 -10.42(-14.21%)
Apr 13, 2022 71.50 73.85 70.00 73.34 4,659 +2.17(+3.05%)
Apr 12, 2022 75.00 75.85 70.00 71.17 11,432 -2.15(-2.93%)
Apr 11, 2022 75.00 77.49 73.00 73.32 11,793 -0.08(-0.11%)
Apr 08, 2022 79.00 79.00 73.00 73.40 6,393 -4.06(-5.24%)
Apr 07, 2022 74.00 79.00 73.79 77.46 10,027 +3.22(+4.34%)
Apr 06, 2022 77.69 82.99 72.50 74.24 12,802 -6.46(-8.00%)
Apr 05, 2022 88.00 88.21 79.02 80.70 17,861 -9.30(-10.33%)
Apr 04, 2022 74.00 92.97 72.89 90.00 44,080 +18.79(+26.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.