Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.060 2.170 2.030 2.090 236,485 +0.07(+3.47%)
Mar 30, 2023 2.020 2.150 1.960 2.020 158,421 +0.03(+1.51%)
Mar 29, 2023 1.970 2.040 1.880 1.990 114,945 +0.02(+1.02%)
Mar 28, 2023 2.140 2.150 1.880 1.970 186,002 -0.12(-5.74%)
Mar 27, 2023 1.930 2.290 1.930 2.090 377,180 +0.15(+7.73%)
Mar 24, 2023 1.920 1.980 1.870 1.940 70,227 +0.02(+1.04%)
Mar 23, 2023 1.920 1.990 1.880 1.920 93,356 +0.00(+0.00%)
Mar 22, 2023 2.180 2.220 1.910 1.920 168,374 -0.22(-10.28%)
Mar 21, 2023 2.000 2.220 2.000 2.140 311,331 +0.18(+9.18%)
Mar 20, 2023 1.880 1.970 1.860 1.960 124,435 +0.08(+4.26%)
Mar 17, 2023 2.010 2.030 1.880 1.880 116,535 -0.15(-7.39%)
Mar 16, 2023 1.820 2.070 1.810 2.030 260,700 +0.15(+7.98%)
Mar 15, 2023 1.840 1.940 1.800 1.880 205,181 -0.04(-2.08%)
Mar 14, 2023 2.060 2.120 1.780 1.920 231,573 -0.03(-1.54%)
Mar 13, 2023 1.790 2.130 1.660 1.950 271,379 +0.06(+3.17%)
Mar 10, 2023 1.900 1.934 1.740 1.890 324,263 -0.12(-5.97%)
Mar 09, 2023 2.110 2.200 1.930 2.010 387,604 -0.11(-5.19%)
Mar 08, 2023 2.140 2.150 2.040 2.120 312,859 -0.11(-4.93%)
Mar 07, 2023 2.330 2.350 2.150 2.230 519,460 -0.16(-6.69%)
Mar 06, 2023 2.440 2.490 2.220 2.390 497,668 +0.00(+0.00%)
Mar 03, 2023 2.390 2.540 2.350 2.390 551,607 -0.01(-0.42%)
Mar 02, 2023 2.660 2.680 2.360 2.400 792,669 -0.35(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.