Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

19.85 +0.36 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.652 9.631 8.652 9.189 82,920 +0.31(+3.49%)
Feb 27, 2023 8.597 9.636 8.597 8.880 63,869 +0.24(+2.74%)
Feb 24, 2023 8.652 8.743 8.279 8.643 65,493 +0.26(+3.15%)
Feb 23, 2023 8.106 8.379 8.106 8.379 17,666 +0.18(+2.22%)
Feb 22, 2023 8.024 8.351 8.024 8.197 7,539 +0.18(+2.27%)
Feb 21, 2023 8.470 8.488 8.015 8.015 21,173 -0.43(-5.12%)
Feb 17, 2023 7.933 8.470 7.924 8.447 65,027 +0.51(+6.36%)
Feb 16, 2023 7.960 8.015 7.924 7.942 13,653 -0.03(-0.34%)
Feb 15, 2023 8.015 8.015 7.832 7.969 7,031 -0.05(-0.57%)
Feb 14, 2023 7.924 8.015 7.914 8.015 13,889 +0.07(+0.92%)
Feb 13, 2023 8.051 8.142 7.932 7.942 26,088 -0.20(-2.46%)
Feb 10, 2023 8.015 8.155 7.842 8.142 6,880 +0.14(+1.71%)
Feb 09, 2023 8.106 8.160 7.833 8.005 11,409 -0.17(-2.12%)
Feb 08, 2023 8.133 8.179 7.878 8.179 7,171 +0.05(+0.56%)
Feb 07, 2023 8.005 8.188 7.878 8.133 15,986 +0.13(+1.59%)
Feb 06, 2023 8.015 8.015 7.832 8.005 9,234 +0.01(+0.11%)
Feb 03, 2023 8.015 8.015 7.924 7.996 10,691 -0.01(-0.11%)
Feb 02, 2023 7.832 8.197 7.720 8.005 35,725 +0.17(+2.21%)
Feb 01, 2023 7.732 7.994 7.568 7.832 22,910 +0.19(+2.50%)
Jan 31, 2023 7.491 7.687 7.486 7.641 12,439 +0.22(+2.94%)
Jan 30, 2023 7.514 7.559 7.423 7.423 14,915 -0.06(-0.85%)
Jan 27, 2023 7.505 7.550 7.332 7.486 8,729 +0.04(+0.49%)
Jan 26, 2023 7.204 7.550 7.195 7.450 14,838 +0.25(+3.41%)
Jan 25, 2023 7.295 7.505 7.195 7.204 14,018 -0.08(-1.13%)
Jan 24, 2023 7.605 7.741 7.286 7.286 40,805 -0.33(-4.31%)
Jan 23, 2023 7.377 7.614 7.149 7.614 19,198 +0.24(+3.21%)
Jan 20, 2023 6.995 7.377 6.985 7.377 8,305 +0.32(+4.52%)
Jan 19, 2023 7.195 7.222 6.876 7.058 22,199 -0.14(-1.90%)
Jan 18, 2023 7.423 7.505 7.195 7.195 46,092 -0.14(-1.86%)
Jan 17, 2023 7.122 7.459 7.104 7.332 48,647 +0.11(+1.51%)
Jan 13, 2023 6.776 7.259 6.730 7.222 37,752 +0.51(+7.60%)
Jan 12, 2023 6.494 6.812 6.494 6.712 22,570 +0.05(+0.82%)
Jan 11, 2023 6.576 6.812 6.384 6.658 13,910 +0.01(+0.14%)
Jan 10, 2023 6.366 6.703 6.366 6.648 7,375 +0.27(+4.29%)
Jan 09, 2023 6.239 6.453 6.175 6.375 33,751 +0.29(+4.79%)
Jan 06, 2023 6.220 6.230 6.050 6.084 4,105 -0.15(-2.34%)
Jan 05, 2023 6.102 6.230 6.016 6.230 5,544 +0.13(+2.17%)
Jan 04, 2023 5.811 6.184 5.811 6.097 38,810 +0.35(+6.10%)
Jan 03, 2023 5.829 5.984 5.701 5.747 21,212 -0.10(-1.71%)
Dec 30, 2022 5.829 5.874 5.765 5.847 47,704 +0.00(+0.00%)
Dec 29, 2022 5.829 5.984 5.829 5.847 42,768 +0.08(+1.42%)
Dec 28, 2022 5.947 6.111 5.765 5.765 63,056 -0.25(-4.09%)
Dec 27, 2022 6.002 6.138 5.902 6.011 59,197 +0.05(+0.76%)
Dec 23, 2022 6.056 6.084 5.865 5.965 16,614 -0.16(-2.67%)
Dec 22, 2022 5.774 6.129 5.772 6.129 50,305 +0.27(+4.68%)
Dec 21, 2022 6.027 6.102 5.810 5.855 93,802 -0.16(-2.70%)
Dec 20, 2022 6.180 6.189 5.873 6.018 92,940 -0.16(-2.63%)
Dec 19, 2022 6.225 6.243 6.045 6.180 16,304 +0.02(+0.29%)
Dec 16, 2022 6.090 6.270 6.090 6.162 8,278 +0.02(+0.29%)
Dec 15, 2022 6.162 6.307 6.045 6.144 30,800 -0.02(-0.29%)
Dec 14, 2022 6.243 6.343 6.045 6.162 38,251 -0.05(-0.87%)
Dec 13, 2022 5.864 6.297 5.864 6.216 47,732 +0.33(+5.67%)
Dec 12, 2022 6.343 6.343 5.783 5.882 59,781 -0.41(-6.46%)
Dec 09, 2022 5.991 6.316 5.878 6.288 54,950 +0.35(+5.93%)
Dec 08, 2022 5.855 6.090 5.774 5.937 30,326 +0.07(+1.23%)
Dec 07, 2022 5.964 5.991 5.765 5.864 26,694 -0.11(-1.81%)
Dec 06, 2022 6.126 6.126 5.765 5.973 27,810 -0.16(-2.65%)
Dec 05, 2022 6.198 6.198 5.910 6.135 28,536 -0.05(-0.87%)
Dec 02, 2022 6.063 6.316 6.063 6.189 23,770 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.